Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Lion Cat LCAT | US$0,00005768 | 0,02% | 0,11% | US$29.851 | US$13,04 | 517.500.000 LCAT |
| 3252 |  UFOPepe UFO | US$0,00002984 | 4,50% | -20,09% | US$29.842 | - | 999.983.373 UFO |
| 3253 |  Donut DONUT | US$0,0002478 | 2,38% | -14,28% | US$29.818 | - | 120.355.919 DONUT |
| 3254 |  UX Chain UX | US$0,000007440 | -3,38% | -16,77% | US$29.623 | - | 3.984.164.930 UX |
| 3255 |  retardcoin RETARD | US$0,00002962 | 5,06% | -17,41% | US$29.619 | US$67,44 | 999.966.969 RETARD |
| 3256 |  Fringe Finance FRIN | US$0,00004499 | 0,01% | -28,49% | US$29.448 | US$53.108,76 | 654.583.449 FRIN |
| 3257 |  Bachi on Base BACHI | US$0,00005009 | 3,73% | -13,99% | US$29.380 | - | 586.500.000 BACHI |
| 3258 |  MAXX AI MXM | US$0,00008637 | 3,00% | -14,23% | US$28.967 | - | 335.393.316 MXM |
| 3259 |  Xpanse HZN | US$0,0002386 | 0,00% | -16,89% | US$28.798 | - | 120.707.110 HZN |
| 3260 |  Galactic Quadrant GQ | US$0,000004840 | -0,36% | -0,16% | US$28.733 | - | 5.933.475.330 GQ |
| 3261 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$180,38 | 0,68% | -4,06% | US$28.654 | US$732.890 | 159 TMUSon |
| 3262 |  BOZO BOZO | - | 4,40% | -13,24% | US$28.569 | - | 72.824.910.656.960 BOZO |
| 3263 |  Ellipsis EPX | US$0,0000003400 | 1,70% | -9,24% | US$28.338 | - | 82.394.722.990 EPX |
| 3264 |  AIRDROP2049 AIRDROP | US$0,00002414 | -3,39% | -8,85% | US$28.245 | US$17,94 | 1.170.000.000 AIRDROP |
| 3265 |  CRT AI Network CRTAI | US$0,00007998 | 0,14% | 0,11% | US$28.224 | US$5.190,41 | 352.900.942 CRTAI |
| 3266 |  RAI Finance SOFI | US$0,00004705 | 2,12% | 19,16% | US$28.149 | - | 598.306.250 SOFI |
| 3267 |  MetaDOS SECOND | US$0,000003410 | -0,60% | -5,17% | US$28.105 | US$67,95 | 8.247.469.768 SECOND |
| 3268 |  Home Depot Tokenized Stock (Ondo) HDon | US$313,44 | -0,02% | 0,74% | US$28.055 | US$103.682 | 90 HDon |
| 3269 |  Moutai MOUTAI | US$0,00004017 | -0,28% | -13,21% | US$27.981 | US$119,54 | 696.640.289 MOUTAI |
| 3270 |  Homebrew Robotics Club BREW | US$0,00003314 | 2,32% | 0,13% | US$27.744 | - | 837.146.879 BREW |
| 3271 |  NBX BYN | US$0,003106 | 8,45% | 2,38% | US$27.531 | US$58.097,40 | 8.863.175 BYN |
| 3272 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,47 | 3,16% | -0,01% | US$27.463 | - | 932 FTGCon |
| 3273 |  ZeroLend ZERO | US$0,0000005000 | 0,00% | 0,00% | US$27.401 | - | 54.868.247.451 ZERO |
| 3274 |  KeyFi KEYFI | US$0,01016 | 0,10% | -10,02% | US$27.325 | - | 2.688.429 KEYFI |
| 3275 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,60 | 0,95% | -1,49% | US$27.208 | US$645,51 | 1.546 PDBCon |
| 3276 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$225,22 | -1,92% | 4,51% | US$27.178 | US$1.032.391 | 121 ABBVon |
| 3277 |  MOONDOGE MOONDOGE | US$0,00002756 | -1,03% | -3,83% | US$27.163 | - | 985.740.007 MOONDOGE |
| 3278 |  FogSwap FOG | US$0,00002708 | 2,32% | -28,94% | US$27.082 | - | 1.000.000.000 FOG |
| 3279 |  Acid Toad TOAD | - | 2,44% | -14,59% | US$27.078 | - | 420.690.000.000.000 TOAD |
| 3280 |  PHASMA PHASMA | US$0,000001090 | -0,75% | -7,99% | US$26.928 | US$2,22 | 24.669.800.000 PHASMA |
| 3281 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3282 |  Bullish Tokenized Stock (Ondo) BLSHon | US$29,26 | 8,46% | -8,95% | US$26.732 | - | 914 BLSHon |
| 3283 |  Blendr Network BLENDR | US$0,0006649 | 2,87% | -29,58% | US$26.632 | - | 40.057.909 BLENDR |
| 3284 |  SARAH SARAH | US$0,00004428 | 1,33% | -18,48% | US$26.462 | - | 597.624.068 SARAH |
| 3285 |  Polly Penguin POLLY | US$0,00002633 | -3,76% | -49,87% | US$26.329 | - | 999.971.094 POLLY |
| 3286 |  Nova Fox NFX | US$0,002846 | 0,95% | -18,58% | US$26.321 | - | 9.249.377 NFX |
| 3287 |  DOGEai DOGEAI | US$0,00003497 | 0,41% | -14,52% | US$26.225 | - | 750.000.000 DOGEAI |
| 3288 |  Mettalex MTLX | US$0,02332 | 1,05% | -11,06% | US$26.189 | - | 1.123.003 MTLX |
| 3289 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$52,12 | 1,86% | -1,09% | US$26.148 | US$1.142,21 | 502 BNOon |
| 3290 |  Decubate DCB | US$0,00006852 | -2,54% | -5,12% | US$26.039 | US$0,3400 | 380.028.488 DCB |
| 3291 |  XcelPay XLD | US$0,0004486 | 0,98% | -10,50% | US$25.975 | - | 57.898.934 XLD |
| 3292 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3293 |  Doodipals DOODI | US$0,00002773 | 1,53% | -17,97% | US$25.683 | - | 926.123.837 DOODI |
| 3294 |  Cros CROS | US$0,00002551 | 0,00% | 0,10% | US$25.512 | - | 1.000.000.000 CROS |
| 3295 |  RealGOAT RGOAT | - | 0,00% | -2,12% | US$25.470 | - | 21.000.000.000.000 RGOAT |
| 3296 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,50 | 0,93% | -19,38% | US$25.555 | US$939.632 | 3.406 SOUNon |
| 3297 |  TROY TROY | US$0,000002520 | 0,00% | 0,04% | US$25.176 | - | 10.000.000.000 TROY |
| 3298 |  Umbrella Network UMB | US$0,00008535 | 0,00% | 0,00% | US$25.003 | - | 292.962.636 UMB |
| 3299 |  Brainlet BRAINLET | US$0,00002619 | 3,84% | -22,37% | US$24.958 | US$34,45 | 952.905.541 BRAINLET |
| 3300 |  Boost BOOST | US$0,00004046 | 53,56% | 17,07% | US$24.826 | US$901,67 | 613.532.920 BOOST |
Tabel di atas menampilkan halaman 66 dari total 165 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.