Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  KLA Tokenized Stock (Ondo) KLACon | US$2.113,04 | 9,79% | 8,37% | US$60.179 | US$1.004.941 | 28 KLACon |
| 3052 |  Dexlab XLAB | US$0,0000001700 | -0,48% | -9,62% | US$59.960 | US$139.075 | 351.666.666.667 XLAB |
| 3053 |  Pip PIP | US$0,0001095 | -13,89% | -17,89% | US$59.143 | US$247,15 | 540.363.324 PIP |
| 3054 |  CryptoBlades SKILL | US$0,07425 | -1,25% | -10,06% | US$59.254 | - | 798.056 SKILL |
| 3055 |  TRAVA.FINANCE TRAVA | US$0,00001313 | 2,62% | -16,14% | US$59.215 | US$41,68 | 4.509.670.060 TRAVA |
| 3056 |  Draggy DRAGGY | - | 0,50% | -16,06% | US$59.183 | - | 404.488.535.474.474 DRAGGY |
| 3057 |  Centaur CNTR | US$0,00001200 | 1,83% | -18,07% | US$59.135 | - | 4.928.458.333 CNTR |
| 3058 |  BIG BIG | US$0,00005898 | 3,52% | -26,17% | US$58.984 | US$51.917,64 | 1.000.000.000 BIG |
| 3059 |  Locked Money LMY | US$0,00009785 | 3,59% | -16,76% | US$58.950 | - | 602.454.732 LMY |
| 3060 |  XRPayNet XRPAYNET | US$0,00001048 | 0,02% | -13,79% | US$58.816 | - | 5.613.529.404 XRPAYNET |
| 3061 |  Spores Network SPO | US$0,00005511 | 4,84% | 37,95% | US$58.319 | US$3.418,60 | 1.058.302.432 SPO |
| 3062 |  CZ THE GOAT CZGOAT | US$0,00005815 | 5,28% | -13,13% | US$58.149 | US$17,71 | 1.000.000.000 CZGOAT |
| 3063 |  Defina Finance FINA | US$0,0005936 | 0,02% | -0,37% | US$58.007 | - | 97.712.962 FINA |
| 3064 |  LET HIM COOK COOK | US$0,00005806 | 0,00% | -30,20% | US$57.997 | - | 998.888.632 COOK |
| 3065 |  Hivello HVLO | US$0,00005345 | -0,04% | -7,10% | US$57.958 | US$49.452,24 | 1.084.253.187 HVLO |
| 3066 |  NFTrade NFTD | US$0,001763 | -0,02% | -0,01% | US$57.722 | - | 32.741.175 NFTD |
| 3067 |  Playcent PCNT | US$0,001571 | -0,58% | -20,89% | US$57.660 | - | 36.712.871 PCNT |
| 3068 |  PAID PAID | US$0,0001056 | -2,27% | -4,13% | US$57.331 | - | 542.833.217 PAID |
| 3069 |  FOMO (fomo.fund) FOMO | US$0,0000005700 | 2,22% | -15,31% | US$57.154 | - | 99.987.000.000 FOMO |
| 3070 |  Spike SPIKE | US$0,0000001700 | 0,00% | -20,35% | US$56.928 | - | 341.766.769.444 SPIKE |
| 3071 |  Biggie BIGGIE | - | 3,44% | -10,73% | US$56.888 | - | 1.000.000.000.000.000 BIGGIE |
| 3072 |  Hourglass WAIT | US$0,0005819 | 0,00% | -22,18% | US$56.886 | - | 97.751.977 WAIT |
| 3073 |  DOGEFATHER DOGEFATHER | US$0,00005679 | -3,10% | -31,81% | US$56.789 | - | 999.977.638 DOGEFATHER |
| 3074 |  Unstable Tether USDUT | US$0,00005654 | 7,03% | -14,11% | US$56.535 | US$1.969,81 | 999.956.727 USDUT |
| 3075 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$3,20 | 0,03% | -18,98% | US$56.431 | US$761.404 | 17.660 PLUGon |
| 3076 |  Finceptor FINC | US$0,0008807 | -0,31% | -6,15% | US$56.426 | - | 64.072.315 FINC |
| 3077 |  Sato The Dog SATO | US$0,0000001300 | 3,91% | -5,78% | US$56.382 | - | 420.690.000.000 SATO |
| 3078 |  XERO XERO | US$0,00005592 | 4,55% | -18,34% | US$55.921 | - | 1.000.000.000 XERO |
| 3079 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$12,60 | -0,26% | -7,12% | US$55.723 | US$702,42 | 4.423 UECon |
| 3080 |  Hiblocks HIBS | US$0,000005500 | 3,51% | -14,84% | US$55.425 | US$18.559,79 | 10.086.444.804 HIBS |
| 3081 |  Qubit QBIT | US$0,00005560 | 0,68% | -13,09% | US$55.186 | - | 992.500.000 QBIT |
| 3082 |  Nibbles NIBBLES | US$0,0000003900 | 0,00% | -25,06% | US$55.158 | - | 142.000.000.000 NIBBLES |
| 3083 |  Gravity Finance GFI | US$0,0001566 | 0,87% | -5,81% | US$55.157 | - | 352.267.212 GFI |
| 3084 |  AGIX AGX | US$0,0005948 | 6,39% | -14,09% | US$55.051 | - | 92.556.966 AGX |
| 3085 |  MARS4 MARS4 | US$0,00002222 | 1,94% | -4,99% | US$55.175 | US$61.764,15 | 2.483.082.772 MARS4 |
| 3086 |  Lossless LSS | US$0,0009796 | -0,84% | -14,30% | US$54.441 | - | 55.572.672 LSS |
| 3087 |  Clippy (kevanjatt) CLIPPY | US$0,00005412 | -2,68% | -10,35% | US$54.111 | US$5.757,16 | 999.865.793 CLIPPY |
| 3088 |  Smart Pocket SP | US$0,00005189 | 13,67% | 22,46% | US$54.003 | US$6.742,31 | 1.040.615.110 SP |
| 3089 |  Flying Ketamine Horse FKH | US$0,00005448 | -1,53% | -3,84% | US$53.742 | US$4.291,61 | 986.484.773 FKH |
| 3090 |  WATCoin WAT | US$0,000004170 | -0,86% | -7,93% | US$53.754 | US$18.199,92 | 12.889.090.910 WAT |
| 3091 |  CratD2C CRAT | US$0,001777 | 0,52% | -16,99% | US$53.295 | US$35.068,36 | 30.000.000 CRAT |
| 3092 |  BNB Card BNB CARD | US$0,00005324 | 12,50% | -11,18% | US$53.241 | US$575,08 | 1.000.000.000 BNB CARD |
| 3093 |  ZKFair ZKF | US$0,000005300 | 8,18% | -41,05% | US$52.985 | US$58.617,17 | 10.000.000.000 ZKF |
| 3094 |  XCAD Network XCAD | US$0,0002713 | -1,64% | -11,80% | US$52.853 | - | 194.817.960 XCAD |
| 3095 |  Bitcoin AI BTC | US$0,002511 | 5,49% | -22,95% | US$52.695 | US$325,99 | 20.982.018 BTC |
| 3096 |  BiCity AI Projects BICITY | US$0,00001212 | -10,16% | -61,17% | US$52.633 | US$794,64 | 4.342.398.276 BICITY |
| 3097 |  Refereum RFR | US$0,00001049 | 0,00% | 0,19% | US$52.419 | - | 4.999.180.100 RFR |
| 3098 |  VEMP VEMP | US$0,0001093 | 3,04% | -11,19% | US$53.538 | US$687,40 | 490.000.000 VEMP |
| 3099 |  Kattana KTN | US$0,005545 | -1,69% | -32,19% | US$52.046 | US$90,66 | 9.386.380 KTN |
| 3100 |  OX Coin OX | US$0,00001582 | -2,68% | 3,33% | US$51.962 | US$2,18 | 3.283.541.328 OX |
Tabel di atas menampilkan halaman 62 dari total 165 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.