Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  SpookySwap BOO | US$0,01253 | 0,00% | -27,15% | US$90.971 | - | 7.259.210 BOO |
| 2902 |  Numogram GNON | US$0,00009079 | 3,68% | -16,82% | US$90.791 | US$189,27 | 1.000.000.000 GNON |
| 2903 |  Zeus (truezeuscoin.com) ZEUS | - | 12,93% | -5,77% | US$90.465 | - | 420.690.000.000.000 ZEUS |
| 2904 |  $TRUST ME BROs by Virtuals TRUST | US$0,00009056 | 6,51% | -15,94% | US$90.258 | - | 996.682.770 TRUST |
| 2905 |  Bitune TUNE | US$0,002876 | -2,91% | 0,23% | US$90.009 | US$545,69 | 31.301.449 TUNE |
| 2906 |  Redbrick BRIC | US$0,0003746 | -0,24% | 3,78% | US$88.078 | US$30.068,07 | 235.108.500 BRIC |
| 2907 |  AIT Protocol AIT | US$0,0003027 | -2,61% | -19,41% | US$89.670 | - | 296.265.670 AIT |
| 2908 |  Coin (reservebankapp.com) COINS | US$0,00008954 | 0,08% | -19,02% | US$89.537 | US$18,75 | 1.000.000.000 COINS |
| 2909 |  Itheum ITHEUM | US$0,0001838 | -1,14% | -17,00% | US$89.401 | US$108,95 | 486.440.336 ITHEUM |
| 2910 |  Wat WAT | US$0,0000002100 | 2,41% | -17,62% | US$88.803 | - | 420.690.000.000 WAT |
| 2911 |  Niftyx Protocol SHROOM | US$0,001725 | 0,49% | -15,36% | US$88.663 | - | 51.386.058 SHROOM |
| 2912 |  Matt Furie MATT | US$0,0000002100 | 3,56% | -21,80% | US$88.597 | - | 420.690.000.000 MATT |
| 2913 |  Wrapped Dog WDOG | US$0,00008827 | 7,11% | -14,16% | US$88.271 | - | 999.998.439 WDOG |
| 2914 |  Altcoin ALT | US$0,00009779 | 11,29% | 16,76% | US$87.989 | - | 899.822.938 ALT |
| 2915 |  Gekko AI GEKKO | US$0,00008757 | 16,18% | -25,21% | US$87.567 | - | 1.000.000.000 GEKKO |
| 2916 |  TABOO TOKEN TABOO | US$0,000008950 | 0,00% | -17,33% | US$87.506 | - | 9.782.678.080 TABOO |
| 2917 |  Tanssi TANSSI | US$0,0002152 | 2,18% | -7,48% | US$87.616 | US$7.565,71 | 407.241.517 TANSSI |
| 2918 |  X-Cash XCASH | US$0,000001380 | -18,67% | -81,60% | US$86.837 | - | 62.820.378.619 XCASH |
| 2919 |  Zelwin ZLW | US$0,001199 | -0,67% | 2,45% | US$86.701 | US$11.822,81 | 72.331.834 ZLW |
| 2920 |  Looby By Stephen Bliss LOOBY | US$0,00009074 | 4,41% | -16,65% | US$86.474 | - | 952.947.266 LOOBY |
| 2921 |  Step® STEP | US$0,00008805 | 5,38% | -12,86% | US$86.417 | - | 981.505.923 STEP |
| 2922 |  Skeb Coin SKEB | US$0,00007491 | 0,09% | -19,74% | US$86.404 | - | 1.153.490.031 SKEB |
| 2923 |  Crust Shadow CSM | US$0,0008637 | 0,00% | -42,90% | US$86.372 | - | 100.000.000 CSM |
| 2924 |  APED APED | US$0,08862 | 6,77% | -12,09% | US$86.360 | - | 974.493 APED |
| 2925 |  EquityPay EQPAY | US$0,01516 | 10,37% | 59,61% | US$86.534 | - | 5.708.534 EQPAY |
| 2926 |  Polkacity POLC | US$0,0004503 | -1,61% | -5,81% | US$85.562 | US$52.824,37 | 190.025.935 POLC |
| 2927 |  Dino Tycoon TYCOON | US$0,0003905 | -4,76% | -27,96% | US$85.442 | US$112.389 | 218.825.336 TYCOON |
| 2928 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$10,43 | 4,82% | -15,66% | US$85.037 | US$774,30 | 8.152 QUBTon |
| 2929 |  HUND HUND | US$0,0002129 | 1,95% | -13,60% | US$85.160 | US$71.807,23 | 399.925.254 HUND |
| 2930 |  GALAXIS Token GALAXIS | US$0,00002293 | -0,11% | -2,80% | US$84.710 | - | 3.693.648.072 GALAXIS |
| 2931 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001058 | 2,03% | 1,65% | US$84.580 | - | 79.974.090 VIBE |
| 2932 |  Laika AI LKI | US$0,0001960 | 1,56% | -17,42% | US$83.952 | US$105.380 | 428.234.949 LKI |
| 2933 |  PARSIQ PRQ | US$0,0002699 | 0,02% | -24,92% | US$83.746 | US$70,54 | 310.256.872 PRQ |
| 2934 |  The First Youtube Cat PAJAMAS | US$0,00008546 | 5,18% | -18,66% | US$83.739 | - | 979.915.057 PAJAMAS |
| 2935 |  Black Mirror Experience MIRROR | US$0,0008654 | 15,34% | -23,29% | US$83.059 | US$231.848 | 95.976.750 MIRROR |
| 2936 |  Wall Street Games (old) WSG | - | 2,04% | -11,40% | US$83.541 | - | 940.535.285.546.399 WSG |
| 2937 |  Sidekick K | US$0,0001112 | -26,22% | -19,20% | US$83.404 | US$1.913,77 | 749.998.659 K |
| 2938 |  Assisterr AI ASRR | US$0,005505 | 3,73% | -3,37% | US$80.489 | US$818,69 | 14.620.000 ASRR |
| 2939 |  SOLVE SOLVE | US$0,0001182 | 5,95% | -12,13% | US$82.751 | - | 700.125.013 SOLVE |
| 2940 |  AgentLayer AGENT | US$0,00008922 | -0,66% | -10,65% | US$82.513 | - | 924.868.808 AGENT |
| 2941 |  HoDooi.com HOD | US$0,0001673 | -0,15% | -6,86% | US$82.282 | US$1.285,99 | 491.857.217 HOD |
| 2942 |  Venus Reward Token VRT | US$0,000003740 | -0,28% | -13,11% | US$82.264 | - | 21.999.981.080 VRT |
| 2943 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$44,61 | 15,16% | -6,67% | US$82.042 | US$1.902,81 | 1.839 APLDon |
| 2944 |  Qpay QPAY | US$0,00008162 | -2,71% | -28,93% | US$81.621 | - | 1.000.000.000 QPAY |
| 2945 |  ARSe Digital ARSE | US$0,0006621 | 0,40% | -1,79% | US$81.262 | US$941,47 | 122.731.869 ARSE |
| 2946 |  Belong LONG | US$0,001143 | -20,99% | 56,28% | US$81.129 | US$16.236,07 | 70.966.666 LONG |
| 2947 |  Bubb BUBB | US$0,00008063 | 38,54% | 20,96% | US$80.625 | - | 1.000.000.000 BUBB |
| 2948 |  MetalCore MCG | US$0,0001852 | 0,15% | 0,32% | US$80.430 | - | 434.323.210 MCG |
| 2949 |  Cheems CHEEMS | - | 8,04% | 5,97% | US$80.191 | - | 420.690.000.000.000 CHEEMS |
| 2950 |  X World Games XWG | US$0,00002342 | -0,07% | -3,97% | US$80.056 | - | 3.418.397.436 XWG |
Tabel di atas menampilkan halaman 59 dari total 165 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.