Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Goldcoin GLC | US$0,001599 | 0,03% | -25,44% | US$69.852 | US$6,50 | 43.681.422 GLC |
| 3002 |  MoltID MOLTID | US$0,00006972 | -0,94% | -46,14% | US$69.724 | - | 1.000.000.000 MOLTID |
| 3003 |  Hyperbot BOT | US$0,0001064 | -36,30% | -38,04% | US$69.452 | US$0,9800 | 652.907.810 BOT |
| 3004 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3005 |  Seascape Crowns CWS | US$0,009051 | -1,26% | 16,13% | US$69.201 | US$228,12 | 7.645.850 CWS |
| 3006 |  MiraclePlay MPT | US$0,00004797 | 0,00% | 0,00% | US$69.184 | - | 1.442.374.169 MPT |
| 3007 |  Artisse CATHEON | US$0,00007138 | 0,30% | 4,05% | US$69.138 | US$2.454,67 | 968.534.281 CATHEON |
| 3008 |  Bestcoin BEST | US$0,000001030 | -0,76% | -46,13% | US$69.063 | - | 67.249.637.518 BEST |
| 3009 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,00% | -14,83% | US$69.026 | - | 3.572.880.055.132 GINUX |
| 3010 |  İstanbul Başakşehir Fan Token IBFK | US$0,04161 | -0,65% | -5,91% | US$68.968 | US$564,57 | 1.657.326 IBFK |
| 3011 |  LAMBO LAMBO | US$0,000006890 | 0,61% | -29,97% | US$68.950 | - | 10.000.000.000 LAMBO |
| 3012 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006850 | -8,00% | -16,24% | US$68.489 | US$4.250,78 | 999.874.290 LAUNCHCOIN |
| 3013 |  sunpepe SUNPEPE | US$0,00006823 | 0,00% | -5,86% | US$68.233 | - | 1.000.000.000 SUNPEPE |
| 3014 |  Lou LOU | US$0,00006812 | 1,09% | -20,21% | US$68.120 | - | 999.947.666 LOU |
| 3015 |  Orion Money ORION | US$0,0007118 | -4,24% | -15,56% | US$67.626 | US$574,83 | 95.000.673 ORION |
| 3016 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$30,33 | -0,01% | 1,16% | US$67.135 | - | 2.213 DBCon |
| 3017 |  EPIK Prime EPIK | US$0,00005236 | -0,02% | -7,74% | US$67.114 | - | 1.281.894.231 EPIK |
| 3018 |  O3 Swap O3 | US$0,001174 | -0,72% | 11,05% | US$66.705 | - | 56.827.550 O3 |
| 3019 |  el gato ELGATO | US$0,000006650 | 4,72% | -12,87% | US$66.513 | - | 9.997.471.495 ELGATO |
| 3020 |  DexCheck AI DCK | US$0,00009743 | -15,02% | -11,56% | US$66.079 | US$4.976,50 | 678.215.649 DCK |
| 3021 |  Shieldeum SDM | US$0,0001485 | -5,76% | -21,19% | US$65.861 | - | 443.592.879 SDM |
| 3022 |  Ben the Dog BENDOG | US$0,00006580 | 3,08% | -14,79% | US$65.787 | - | 999.780.947 BENDOG |
| 3023 |  EYWA EYWA | US$0,0006569 | 0,34% | -1,34% | US$65.636 | US$117.255 | 99.914.818 EYWA |
| 3024 |  BOPPY BOPPY | - | 3,85% | -21,32% | US$65.459 | - | 420.690.000.000.000 BOPPY |
| 3025 |  DSLA Protocol DSLA | US$0,00001183 | 0,84% | -20,96% | US$64.956 | - | 5.491.802.966 DSLA |
| 3026 |  Bitcoin Plus XBC | US$0,2213 | 97,88% | -52,33% | US$64.927 | US$62,21 | 293.399 XBC |
| 3027 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001207 | -1,17% | -11,19% | US$61.456 | - | 5.092.139.007 WOMBAT |
| 3028 |  Sugar Boy SUGAR | US$0,00006608 | -0,59% | -2,97% | US$64.521 | US$2.734,62 | 976.380.000 SUGAR |
| 3029 |  Meme Alliance MMA | US$0,0007373 | 3,86% | -11,59% | US$64.481 | - | 87.457.849 MMA |
| 3030 |  rocky ROCKY | US$0,00006445 | 5,34% | -18,86% | US$64.446 | - | 1.000.000.000 ROCKY |
| 3031 |  Strong STRONG | US$0,4634 | 0,00% | -21,20% | US$64.072 | - | 138.269 STRONG |
| 3032 |  ROD.AI RODAI | - | 2,27% | -16,39% | US$63.857 | US$239,23 | 54.799.095.330.128 RODAI |
| 3033 |  NeurochainAI NCN | US$0,00006794 | -2,24% | -0,85% | US$63.786 | US$1.464,08 | 938.862.549 NCN |
| 3034 |  Chuck CHUCK | US$0,00007258 | 0,99% | -23,82% | US$63.682 | US$53.238,05 | 877.399.618 CHUCK |
| 3035 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$4,31 | 2,43% | -19,06% | US$63.483 | US$887.848 | 14.719 BBAIon |
| 3036 |  Carbon browser CSIX | US$0,0001543 | 11,95% | 23,25% | US$61.188 | US$3.761,89 | 396.585.068 CSIX |
| 3037 |  DinoSwap DINO | US$0,0004061 | 0,49% | -4,93% | US$63.129 | - | 155.471.247 DINO |
| 3038 |  Ninneko NINO | US$0,0009680 | 1,58% | -13,55% | US$62.828 | US$288,28 | 64.904.273 NINO |
| 3039 |  henlo HENLO | - | 4,19% | -20,51% | US$62.732 | - | 199.500.000.000.000 HENLO |
| 3040 |  UNI UNI | US$0,00006233 | 1,71% | -15,70% | US$62.331 | US$26,77 | 1.000.000.000 UNI |
| 3041 |  RTX Tokenized Stock (Ondo) RTXon | US$179,33 | -0,54% | 2,16% | US$62.320 | US$789.872 | 348 RTXon |
| 3042 |  Self Chain SLF | US$0,0003713 | 0,00% | -10,86% | US$62.002 | - | 167.000.000 SLF |
| 3043 |  ChainGuardians CGG | US$0,0009993 | 0,01% | -12,92% | US$61.437 | - | 61.478.209 CGG |
| 3044 |  WELL3 $WELL | US$0,00001479 | 1,23% | 0,30% | US$60.896 | US$608,55 | 4.116.089.000 $WELL |
| 3045 |  neur.sh NEUR | US$0,00006521 | 4,79% | -15,40% | US$60.604 | - | 929.347.625 NEUR |
| 3046 |  Broak on Base BROAK | US$0,00009797 | -6,65% | -34,16% | US$60.600 | US$57.954,78 | 618.540.783 BROAK |
| 3047 |  Wizardia WZRD | US$0,0004297 | -1,79% | 20,92% | US$60.214 | US$9.188,07 | 140.139.397 WZRD |
| 3048 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$63,93 | 1,21% | -15,57% | US$60.198 | US$2.118,02 | 942 SEDGon |
| 3049 |  Gata GATA | US$0,0005299 | -2,41% | -13,10% | US$59.482 | US$166.170 | 112.241.585 GATA |
| 3050 |  MAPS MAPS | US$0,001319 | 0,00% | -16,31% | US$60.007 | - | 45.496.728 MAPS |
Tabel di atas menampilkan halaman 61 dari total 165 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.