Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  PEAKDEFI PEAK | US$0,00006940 | 1,64% | -2,23% | US$115.052 | - | 1.657.740.019 PEAK |
| 2802 |  Morphware XMW | US$0,0001396 | 0,74% | -15,97% | US$114.957 | US$69.236,85 | 823.702.984 XMW |
| 2803 |  STARS STARS | US$0,000002720 | 4,95% | -1,37% | US$114.444 | - | 42.069.696.969 STARS |
| 2804 |  Team Heretics Fan Token TH | US$0,04329 | 2,72% | -0,68% | US$114.405 | - | 2.642.952 TH |
| 2805 |  RMRK RMRK | US$0,01258 | 0,00% | -40,16% | US$114.333 | - | 9.090.949 RMRK |
| 2806 |  AME Chain AME | US$0,0002279 | 0,28% | -15,05% | US$113.968 | US$61.574,83 | 500.000.000 AME |
| 2807 |  Roost Coin ROOST | US$0,0001216 | 1,51% | -17,14% | US$113.935 | - | 937.143.771 ROOST |
| 2808 |  Netvrk NETVR | US$0,001138 | 5,61% | 32,95% | US$113.229 | - | 99.534.865 NETVR |
| 2809 |  Musk It MUSKIT | US$0,0001132 | 3,87% | -14,15% | US$113.168 | US$81.585,30 | 1.000.000.000 MUSKIT |
| 2810 |  Gremly $GREMLY | - | -4,64% | -19,24% | US$112.961 | US$1.657,97 | 411.654.038.659.005 $GREMLY |
| 2811 |  Taraxa TARA | US$0,00001853 | -36,77% | -34,64% | US$113.194 | US$62.101,98 | 6.108.240.010 TARA |
| 2812 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001312 | 3,97% | -15,40% | US$112.637 | - | 858.719.638 HAWKTUAH |
| 2813 |  Memes AI MemesAI | US$0,0001125 | 2,68% | -17,81% | US$112.507 | US$74.026,51 | 999.971.049 MemesAI |
| 2814 |  BHO Network BHO | US$0,00002781 | 0,00% | -17,15% | US$112.383 | - | 4.040.989.355 BHO |
| 2815 |  Wen Lambo Financial WLFI | US$112,29 | -6,98% | -7,21% | US$112.293 | - | 1.000 WLFI |
| 2816 |  SAITAMA INU SAITAMA | US$0,0001274 | 2,10% | -22,28% | US$111.845 | - | 877.691.270 SAITAMA |
| 2817 |  Mystery (MysteryRiderEth) MYSTERY | - | -9,99% | 7,33% | US$111.677 | - | 420.690.000.000.000 MYSTERY |
| 2818 |  Nubila Network NB | US$0,0006146 | 21,18% | -1,69% | US$113.090 | US$85.991,80 | 184.000.000 NB |
| 2819 |  Perry PERRY | US$0,0001108 | 3,19% | -12,72% | US$110.775 | - | 1.000.000.000 PERRY |
| 2820 |  PAWS PAWS | US$0,000002080 | 1,12% | -7,24% | US$110.434 | US$124.421 | 53.051.514.935 PAWS |
| 2821 |  Duckies, the canary network for Yellow DUCKIES | US$0,002119 | -0,03% | -1,49% | US$110.355 | - | 52.088.321 DUCKIES |
| 2822 |  Dvision Network DVI | US$0,0001100 | -0,84% | -1,74% | US$109.961 | - | 1.000.000.000 DVI |
| 2823 |  holoride RIDE | US$0,0001248 | -1,23% | -62,43% | US$109.799 | US$962,69 | 879.899.580 RIDE |
| 2824 |  Soyjak SOY | US$0,0001180 | 7,20% | -8,40% | US$109.352 | US$725,36 | 926.557.989 SOY |
| 2825 |  Courage The Dog CCDOG | US$0,0001093 | -0,10% | -19,76% | US$109.288 | US$143.349 | 1.000.000.000 CCDOG |
| 2826 |  BitCone CONE | US$0,0000001900 | 4,62% | 12,80% | US$109.007 | - | 562.112.217.518 CONE |
| 2827 |  Memhash MEMHASH | US$0,0001287 | 1,62% | -12,72% | US$108.518 | - | 843.392.248 MEMHASH |
| 2828 |  Bloktopia BLOK | US$0,000004380 | -2,19% | -54,91% | US$108.476 | - | 24.792.088.581 BLOK |
| 2829 |  Wolf Safe Poor People WSPP | - | -10,10% | 25,11% | US$108.448 | - | 13.504.000.000.000.000 WSPP |
| 2830 |  EGO EGO | US$0,0005390 | -0,79% | -2,46% | US$108.137 | US$65.593,61 | 200.640.190 EGO |
| 2831 |  Skillful AI SKAI | US$0,0001945 | 15,04% | 7,17% | US$107.821 | - | 554.328.837 SKAI |
| 2832 |  sekoia by Virtuals SEKOIA | US$0,0001090 | 3,63% | -16,39% | US$107.465 | US$74.002,77 | 986.227.200 SEKOIA |
| 2833 |  Expand XZK | US$0,0001551 | -0,26% | -11,01% | US$107.303 | US$41,68 | 691.735.889 XZK |
| 2834 |  apM APM | US$0,00005910 | -33,88% | -43,03% | US$107.114 | US$2,39 | 1.812.500.000 APM |
| 2835 |  Pacu Jalur BOATKID | US$0,0001069 | -14,39% | -32,88% | US$106.896 | US$6.350,15 | 1.000.000.000 BOATKID |
| 2836 |  RAT Escape RAT | US$0,0001066 | 6,84% | -28,87% | US$106.554 | - | 999.935.116 RAT |
| 2837 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09149 | 0,60% | -15,33% | US$106.468 | - | 1.163.730 PETS |
| 2838 |  Witch Token WITCH | US$0,001721 | 0,31% | -27,82% | US$106.396 | - | 61.808.817 WITCH |
| 2839 |  Alanyaspor Fan Token ALA | US$0,04619 | 2,80% | 23,61% | US$106.232 | US$2.513,35 | 2.299.849 ALA |
| 2840 |  Carlo CARLO | US$0,0001139 | 0,00% | -17,98% | US$105.541 | - | 926.931.816 CARLO |
| 2841 |  Neiro (neiro.lol) NEIRO | US$0,0001053 | 1,08% | -19,15% | US$105.265 | US$26.084,05 | 999.999.969 NEIRO |
| 2842 |  Silly Dragon SILLY | US$0,0001046 | 4,57% | -18,35% | US$104.558 | US$0,3500 | 999.975.726 SILLY |
| 2843 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2844 |  DeFi Land DFL | US$0,00001460 | 0,52% | -15,51% | US$104.192 | - | 7.137.303.616 DFL |
| 2845 |  Cipher CPR | US$0,00001612 | -11,34% | -10,20% | US$104.253 | US$166.001 | 6.467.585.726 CPR |
| 2846 |  Fluminense FC Fan Token FLU | US$0,02960 | -0,66% | -7,85% | US$103.478 | - | 3.496.462 FLU |
| 2847 |  Gondola GONDOLA | US$0,0000002500 | 7,36% | -23,20% | US$103.445 | US$492,98 | 408.528.955.310 GONDOLA |
| 2848 |  Frontier FRONT | US$0,01333 | 0,02% | -11,54% | US$103.429 | - | 7.760.351 FRONT |
| 2849 |  GOMBLE GM | US$0,0003428 | -7,22% | -12,44% | US$103.330 | US$1.307,61 | 301.433.304 GM |
| 2850 |  Baby Grok (babygrok.ai) BABYGROK | - | 1,25% | -18,55% | US$103.101 | - | 240.702.953.479.895 BABYGROK |
Tabel di atas menampilkan halaman 57 dari total 165 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.