Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Kasta KASTA | US$0,0001863 | -2,86% | -2,61% | US$142.611 | - | 765.441.073 KASTA |
| 2702 |  Gemach GMAC | US$0,0002849 | 4,39% | -17,97% | US$142.462 | - | 500.000.000 GMAC |
| 2703 |  Pixelverse PIXFI | US$0,00003682 | -2,94% | -7,09% | US$142.425 | US$1.021,94 | 3.868.391.443 PIXFI |
| 2704 |  HAMI HAMI | US$0,0001480 | 0,69% | -16,76% | US$142.363 | US$54.170,85 | 962.183.870 HAMI |
| 2705 |  ivault IVT | US$0,01226 | -0,72% | -18,11% | US$142.490 | US$250.614 | 11.620.108 IVT |
| 2706 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$937,53 | 0,24% | -1,19% | US$143.904 | US$656.453 | 153 GEVon |
| 2707 |  Terawulf Tokenized Stock (Ondo) WULFon | US$25,84 | 7,71% | 0,77% | US$141.977 | US$150.811 | 5.495 WULFon |
| 2708 |  Riser RIS | US$0,0005678 | 0,19% | -9,46% | US$141.949 | US$1.558,07 | 250.000.000 RIS |
| 2709 |  MattleFun MATTLE | US$0,008100 | -1,13% | -16,81% | US$141.743 | US$661,96 | 17.499.362 MATTLE |
| 2710 |  Ferro FER | US$0,0001509 | 3,45% | 15,02% | US$140.703 | US$5.112,99 | 932.530.341 FER |
| 2711 |  GAMER GMR | US$0,0004318 | 2,25% | -18,70% | US$141.054 | - | 326.640.265 GMR |
| 2712 |  Tranche Finance SLICE | US$0,007049 | -0,18% | -11,28% | US$140.979 | - | 20.000.000 SLICE |
| 2713 |  DOSE DOSE | US$0,0001649 | 0,00% | -19,02% | US$140.771 | - | 853.702.151 DOSE |
| 2714 |  KAI KEN KAI | - | 4,86% | -16,76% | US$139.608 | US$0,2000 | 420.690.000.000.000 KAI |
| 2715 |  Utopia UTOPIA | US$0,0001522 | 2,41% | -1,03% | US$139.440 | US$738.004 | 916.418.163 UTOPIA |
| 2716 |  Tigres Fan Token TIGRES | US$0,02896 | 8,11% | -16,99% | US$139.426 | - | 4.814.259 TIGRES |
| 2717 |  BNB MEME SZN SZN | US$0,0001390 | 0,39% | -7,32% | US$138.974 | US$25.755,23 | 1.000.000.000 SZN |
| 2718 |  Kaizen Finance KZEN | US$0,0003239 | -0,19% | -3,45% | US$138.851 | US$20.010,49 | 428.755.594 KZEN |
| 2719 |  Vyvo Coin VSC | US$0,0001474 | -12,72% | -59,89% | US$138.705 | US$2.102,62 | 941.351.172 VSC |
| 2720 |  Digital Reserve Currency DRC | US$0,0001384 | 5,45% | -7,41% | US$138.443 | US$123,45 | 1.000.000.000 DRC |
| 2721 |  Orbitt Token ORBT | US$0,009232 | 4,64% | -16,32% | US$137.929 | - | 14.940.000 ORBT |
| 2722 |  FCK925 FCK925 | US$0,0001378 | 5,28% | -10,85% | US$137.776 | - | 999.992.431 FCK925 |
| 2723 |  Ÿ YAI | US$0,001503 | 3,55% | -15,47% | US$136.774 | - | 91.000.000 YAI |
| 2724 |  Sinverse SIN | US$0,0001483 | -10,33% | -60,45% | US$136.572 | US$93.845,86 | 920.944.169 SIN |
| 2725 |  NFT Art Finance NFTART | - | 0,92% | -10,94% | US$135.559 | US$10,83 | 25.282.174.668.987.600 NFTART |
| 2726 |  Ibiza Final Boss BOSS | US$0,0001453 | 5,45% | -13,44% | US$135.183 | US$480,30 | 930.270.704 BOSS |
| 2727 |  UniLend UFT | US$0,001472 | 1,74% | -15,30% | US$134.973 | - | 91.668.971 UFT |
| 2728 |  Marie Rose MARIE | US$0,0003200 | -7,34% | -16,91% | US$134.620 | US$73.173,10 | 420.690.000 MARIE |
| 2729 |  Nabox NABOX | US$0,0000006400 | -6,52% | -9,34% | US$133.368 | - | 208.614.091.935 NABOX |
| 2730 |  Vasco da Gama Fan Token VASCO | US$0,02754 | 9,21% | -15,99% | US$133.334 | US$135,12 | 4.841.194 VASCO |
| 2731 |  Jambo J | US$0,0008285 | -13,08% | -68,98% | US$133.400 | US$25.172,83 | 161.007.935 J |
| 2732 |  CyberVein CVT | US$0,0001255 | -0,68% | -0,05% | US$133.103 | - | 1.060.404.496 CVT |
| 2733 |  BBS Network BBS | US$0,001902 | 1,11% | -17,11% | US$132.962 | US$60,35 | 69.919.324 BBS |
| 2734 |  Kalao KLO | US$0,0006988 | 42,58% | 13,63% | US$132.753 | US$12.028,56 | 189.969.797 KLO |
| 2735 |  Acolyt ACOLYT | US$0,0001535 | 5,61% | -28,87% | US$131.986 | - | 859.690.998 ACOLYT |
| 2736 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0001321 | 42,12% | 33,98% | US$132.067 | US$59.147,15 | 1.000.000.000 恶俗企鹅 |
| 2737 |  888 888 | US$0,001479 | -0,74% | -19,04% | US$131.444 | US$3,46 | 88.854.249 888 |
| 2738 |  ORBIT GRIFT | US$0,0001307 | 1,88% | -20,90% | US$130.644 | US$1.227,51 | 999.639.303 GRIFT |
| 2739 |  Glitch GLCH | US$0,001649 | 6,25% | -7,88% | US$130.771 | - | 79.282.952 GLCH |
| 2740 |  Dogechain DC | US$0,000001310 | -69,23% | -71,10% | US$126.690 | US$118.871 | 96.930.284.127 DC |
| 2741 |  GameSwift GSWIFT | US$0,0003601 | 3,39% | -23,31% | US$129.897 | - | 360.769.188 GSWIFT |
| 2742 |  Toilet Dust TOILET | US$0,00001298 | 2,71% | -29,68% | US$129.770 | US$53.345,10 | 10.000.000.000 TOILET |
| 2743 |  LightLink LL | US$0,001583 | -0,51% | -1,28% | US$129.246 | US$57.219,11 | 81.670.180 LL |
| 2744 |  Janet JANET | US$0,0001293 | 4,25% | -1,82% | US$129.292 | US$1.275,76 | 1.000.000.000 JANET |
| 2745 |  Peezy 0x69 PEEZY | US$0,0000004200 | 0,55% | -19,29% | US$129.100 | US$3.418,83 | 305.650.329.936 PEEZY |
| 2746 |  Large Language Model LLM | US$0,0001280 | -1,28% | -9,66% | US$128.026 | US$30.169,28 | 999.997.360 LLM |
| 2747 |  EXPERT_MONEY EXPERT | US$0,0001756 | 0,18% | -11,40% | US$128.217 | US$85.917,26 | 729.986.114 EXPERT |
| 2748 |  LiveArt ART | US$0,0002992 | -11,40% | 4,09% | US$128.030 | US$259.841 | 427.953.448 ART |
| 2749 |  BONDEX BDXN | US$0,0007970 | -4,62% | -25,47% | US$127.526 | US$154.219 | 160.000.000 BDXN |
| 2750 |  Moderna Tokenized Stock (Ondo) MRNAon | US$47,46 | 1,29% | 3,48% | US$126.966 | US$605.995 | 2.675 MRNAon |
Tabel di atas menampilkan halaman 55 dari total 165 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.