Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  LETSTOP STOP | US$0,002071 | 9,36% | -12,17% | US$155.941 | US$53.950,03 | 75.303.132 STOP |
| 2652 |  eloncoin eloncoin | US$0,0000002300 | 3,19% | -23,07% | US$155.244 | - | 685.219.781.741 eloncoin |
| 2653 |  XMON XMON | US$103,66 | 2,85% | -13,14% | US$154.967 | - | 1.495 XMON |
| 2654 |  DEXGame DXGM | US$0,0002446 | 2,39% | -6,46% | US$154.836 | US$2.162,83 | 632.959.612 DXGM |
| 2655 |  Auto AUTO | US$2,02 | 1,57% | -11,75% | US$154.725 | - | 76.666 AUTO |
| 2656 |  Gains GAINS | US$0,003985 | 6,86% | -14,58% | US$154.188 | - | 38.694.301 GAINS |
| 2657 |  Legia Warsaw Fan Token LEG | US$0,1013 | 8,50% | -24,58% | US$154.112 | - | 1.521.010 LEG |
| 2658 |  Robinhood HOOD | US$0,000003460 | -0,17% | -21,16% | US$154.083 | US$251,58 | 44.547.590.451 HOOD |
| 2659 |  Ithaca Protocol ITHACA | US$0,001923 | 0,72% | 1,24% | US$153.391 | US$52.605,76 | 79.786.095 ITHACA |
| 2660 |  LINKA LINKA | US$0,0002207 | -0,21% | -11,57% | US$153.190 | US$334,61 | 694.150.020 LINKA |
| 2661 |  Octokn OTK | US$0,0003128 | 2,48% | -19,21% | US$153.136 | US$12.857,89 | 489.529.439 OTK |
| 2662 |  Analog ANLOG | US$0,00008245 | -30,65% | 128,95% | US$153.111 | US$2.018,99 | 1.857.089.402 ANLOG |
| 2663 |  DeFrogs DEFROGS | US$15,29 | 4,35% | -13,81% | US$152.910 | - | 10.000 DEFROGS |
| 2664 |  Big Data Protocol BDP | US$0,002886 | 0,00% | -14,65% | US$152.530 | - | 52.859.597 BDP |
| 2665 |  TON Station MRSOON | US$0,000002320 | 4,06% | -12,33% | US$152.697 | US$91.294,05 | 65.860.282.991 MRSOON |
| 2666 |  Dotmoovs MOOV | US$0,0002084 | 6,23% | -13,65% | US$152.396 | US$10.555,70 | 731.180.094 MOOV |
| 2667 |  Feathercoin FTC | US$0,0006409 | 1,42% | -57,25% | US$151.633 | - | 236.600.238 FTC |
| 2668 |  Dego Finance DEGO | US$0,007199 | 18,79% | -30,69% | US$151.182 | US$741.418 | 21.000.000 DEGO |
| 2669 |  Coconut Chicken CCC | US$0,00001619 | -71,27% | -74,86% | US$151.253 | - | 9.339.544.772 CCC |
| 2670 |  REVV REVV | US$0,0001268 | 1,69% | -12,12% | US$151.032 | US$282,16 | 1.190.694.705 REVV |
| 2671 |  StormX STMX | US$0,00001222 | 0,00% | 15,25% | US$150.997 | - | 12.352.503.856 STMX |
| 2672 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,80 | 1,27% | -14,30% | US$150.878 | US$545,12 | 83.699 AMCon |
| 2673 |  PrompTale AI TALE | US$0,001483 | -0,41% | -17,94% | US$150.327 | US$18.296,87 | 101.393.333 TALE |
| 2674 |  Monsta Infinite MONI | US$0,0006856 | 0,68% | -18,46% | US$151.232 | US$36,51 | 220.571.136 MONI |
| 2675 |  Mars MARS | US$0,0000003600 | -1,39% | -16,12% | US$150.111 | US$23.455,95 | 420.690.000.000 MARS |
| 2676 |  ETHEREUM IS GOOD EBULL | US$0,00001500 | 1,71% | -15,03% | US$149.999 | - | 10.000.000.000 EBULL |
| 2677 |  Philtoken PHIL | US$0,0001500 | 0,01% | -24,92% | US$149.958 | US$48.575,02 | 1.000.000.000 PHIL |
| 2678 |  RFOX RFOX | US$0,0001143 | 1,24% | -11,95% | US$149.954 | - | 1.312.000.760 RFOX |
| 2679 |  Urolithin A URO | US$0,0001500 | 10,66% | -7,86% | US$149.864 | - | 999.103.710 URO |
| 2680 |  PLANET PLANET | US$0,0000001800 | 1,23% | -1,62% | US$149.672 | US$35,89 | 851.450.000.000 PLANET |
| 2681 |  Muse MUSE | US$0,2942 | 6,12% | -4,07% | US$149.616 | US$2.051,53 | 508.554 MUSE |
| 2682 |  TiFi Token TIFI | - | 0,00% | -12,39% | US$149.106 | - | 78.437.000.000.000 TIFI |
| 2683 |  Karura KAR | US$0,001276 | -0,55% | -55,40% | US$148.859 | - | 116.666.660 KAR |
| 2684 |  The Next Bitcoin BUTTCOIN | US$0,0001489 | 4,93% | -14,29% | US$148.817 | US$24.745,30 | 999.151.679 BUTTCOIN |
| 2685 |  Position Exchange POSI | US$0,001619 | -0,03% | -2,07% | US$148.398 | - | 91.680.839 POSI |
| 2686 |  STARSHIP STARSHIP | US$0,007824 | 1,70% | -11,98% | US$147.945 | - | 18.908.258 STARSHIP |
| 2687 |  Pomerium PMG | US$0,0006377 | -2,56% | -9,05% | US$147.852 | US$24.963,18 | 231.844.121 PMG |
| 2688 |  Metaverse Face MEFA | US$0,00001552 | 2,82% | -12,38% | US$147.682 | - | 9.515.523.108 MEFA |
| 2689 |  Grove Coin GRV | US$0,001550 | 4,09% | -17,07% | US$147.421 | - | 95.083.335 GRV |
| 2690 |  Smog SMOG | US$0,0001890 | 9,14% | -14,14% | US$147.209 | - | 778.999.968 SMOG |
| 2691 |  OpenDAO SOS | - | 10,69% | -15,36% | US$146.240 | - | 100.000.000.000.000 SOS |
| 2692 |  Basis Cash BAC | US$0,002705 | 2,32% | -4,25% | US$147.627 | US$3.567,94 | 54.575.145 BAC |
| 2693 |  ADAPad ADAPAD | US$0,001188 | -1,21% | -8,58% | US$139.709 | US$105,96 | 117.642.373 ADAPAD |
| 2694 |  PlayZap PZP | US$0,001398 | 11,16% | -28,62% | US$145.082 | US$77.051,92 | 103.808.479 PZP |
| 2695 |  Bombie BOMB | US$0,00001609 | -0,42% | -0,37% | US$144.770 | US$69.873,95 | 9.000.000.000 BOMB |
| 2696 |  Gui Inu GUI | US$0,0000002600 | -4,85% | -18,00% | US$144.343 | US$10.206,00 | 555.895.061.727 GUI |
| 2697 |  Aurigami PLY | US$0,00003499 | -2,67% | -2,67% | US$144.396 | - | 4.126.763.136 PLY |
| 2698 |  Ariva ARV | US$0,000001990 | -1,51% | -2,96% | US$144.334 | - | 72.553.169.190 ARV |
| 2699 |  GoCrypto Token GOC | US$0,0005868 | -1,07% | -30,10% | US$143.937 | - | 245.278.438 GOC |
| 2700 |  Peepo (SOL) $PEEP | US$0,000002700 | -0,63% | -19,54% | US$143.744 | US$211,87 | 53.296.811.872 $PEEP |
Tabel di atas menampilkan halaman 54 dari total 165 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.