Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Agent Virtual Machine AVM | US$0,001943 | 0,97% | -21,37% | US$103.058 | - | 53.045.488 AVM |
| 2852 |  Hudi HUDI | US$0,005106 | 4,26% | -12,15% | US$102.932 | - | 20.161.017 HUDI |
| 2853 |  Tokoin TOKO | US$0,00005498 | -17,85% | -30,11% | US$102.864 | - | 1.870.917.323 TOKO |
| 2854 |  Just A Shitcoin SHITCOIN | US$0,0001023 | -0,64% | -22,31% | US$102.331 | - | 1.000.000.000 SHITCOIN |
| 2855 |  Elon Trump Fart ETF500 | US$0,0001023 | 5,07% | -8,61% | US$102.325 | US$536,73 | 999.961.167 ETF500 |
| 2856 |  Crystal Palace Fan Token CPFC | US$0,03066 | 0,27% | -3,15% | US$101.507 | US$53.542,91 | 3.311.101 CPFC |
| 2857 |  LokiCoin LOKI | US$0,001015 | -7,11% | -29,79% | US$101.506 | - | 100.000.000 LOKI |
| 2858 |  Tron Bull TBULL | US$0,0001010 | -69,74% | -72,11% | US$100.964 | US$1,21 | 999.999.997 TBULL |
| 2859 |  Lemmy The Bat LBAI | US$0,000001460 | 1,00% | -20,71% | US$100.964 | US$65.807,85 | 69.000.000.000 LBAI |
| 2860 |  APYSwap APYS | US$0,005555 | 8,37% | -1,44% | US$101.046 | US$1.630,39 | 18.191.036 APYS |
| 2861 |  SHISA SHISA | US$0,0001088 | -3,73% | -13,97% | US$100.412 | - | 923.012.797 SHISA |
| 2862 |  Vestate VES | US$0,0006978 | -0,84% | -1,02% | US$100.275 | US$13.878,55 | 143.700.000 VES |
| 2863 |  Sharpe AI SAI | US$0,0008925 | 0,31% | -2,87% | US$99.801 | US$119.304 | 111.821.649 SAI |
| 2864 |  TradeTide TTD | US$0,0007246 | -6,23% | -19,48% | US$99.628 | US$31.251,32 | 137.500.000 TTD |
| 2865 |  PulsePad PLSPAD | US$0,0006001 | 0,19% | -6,25% | US$99.454 | US$437,48 | 165.717.873 PLSPAD |
| 2866 |  Alliance Fan Token ALL | US$0,03229 | -0,58% | -9,64% | US$99.328 | - | 3.076.011 ALL |
| 2867 |  Graphite Network @G | US$0,009604 | -0,54% | -6,34% | US$98.802 | - | 10.287.764 @G |
| 2868 |  Acquire.Fi ACQ | US$0,0007431 | -9,60% | 21,80% | US$98.413 | US$7.986,12 | 132.429.668 ACQ |
| 2869 |  Unite UNITE | US$0,00002136 | 1,92% | 5,70% | US$98.218 | US$50,72 | 4.597.395.975 UNITE |
| 2870 |  Stream SZN STRSZN | US$0,00009820 | -8,91% | -27,52% | US$98.199 | US$846,08 | 1.000.000.000 STRSZN |
| 2871 |  Oggy Inu (BSC) OGGY | - | 1,60% | -11,75% | US$97.799 | - | 108.125.205.623.924.992 OGGY |
| 2872 |  BeFi Labs BEFI | US$0,001234 | -3,81% | -7,59% | US$95.826 | US$3.323,94 | 77.644.648 BEFI |
| 2873 |  DAFI Protocol DAFI | US$0,00008598 | 4,75% | -15,67% | US$97.926 | - | 1.138.957.714 DAFI |
| 2874 |  YAY Network YAY | US$0,0001421 | 0,13% | -2,57% | US$97.694 | - | 687.746.250 YAY |
| 2875 |  Magic Square SQR | US$0,0001738 | -1,64% | -15,48% | US$96.749 | US$42.828,45 | 556.651.671 SQR |
| 2876 |  The Game Company GMRT | US$0,0002719 | 3,71% | -4,04% | US$96.154 | US$1.968,15 | 353.603.702 GMRT |
| 2877 |  Ski Mask Cat SKICAT | US$0,00009688 | 12,83% | -19,63% | US$95.922 | US$61.974,48 | 990.154.868 SKICAT |
| 2878 |  LF LF | US$0,00003196 | -0,97% | -6,37% | US$95.357 | US$90.908,45 | 2.983.986.830 LF |
| 2879 |  Renewable Energy Token RET | - | -0,25% | -21,11% | US$95.029 | US$7.287,02 | 20.117.705.009.195.100 RET |
| 2880 |  Kaon KAON | US$0,00002109 | 9,26% | 44,77% | US$93.568 | US$8.945,26 | 4.436.209.630 KAON |
| 2881 |  e-Money NGM | US$0,004786 | -2,78% | -7,74% | US$94.571 | - | 19.760.286 NGM |
| 2882 |  Q Protocol QGOV | US$0,0003286 | -1,92% | -4,22% | US$94.557 | - | 287.727.659 QGOV |
| 2883 |  OctonetAI OCTO | US$0,0009587 | 4,48% | -19,12% | US$94.435 | US$40.343,95 | 98.500.000 OCTO |
| 2884 |  Super Trump Coin STRUMP | US$0,00005125 | -1,40% | -16,82% | US$94.167 | - | 1.837.382.589 STRUMP |
| 2885 |  Helmet.insure HELMET | US$0,002172 | 0,00% | -9,04% | US$93.943 | - | 43.246.620 HELMET |
| 2886 |  Edu3Labs NFE | US$0,0008997 | 1,13% | 7,35% | US$93.904 | US$1.099,68 | 104.375.044 NFE |
| 2887 |  Wing Finance WING | US$0,01379 | 3,79% | -1,89% | US$93.781 | US$10.935,94 | 6.802.382 WING |
| 2888 |  Gecko Inu GEC | - | -7,73% | -11,99% | US$93.441 | US$3.172,49 | 66.190.053.998.912 GEC |
| 2889 |  Medieval Empires MEE | US$0,0001664 | 1,42% | -18,82% | US$93.082 | US$116.136 | 559.411.443 MEE |
| 2890 |  Arcona ARCONA | US$0,004168 | 23,67% | 24,67% | US$92.889 | US$3,28 | 22.284.170 ARCONA |
| 2891 |  Signata SATA | US$0,001300 | 1,11% | -14,12% | US$92.648 | US$2,20 | 71.260.435 SATA |
| 2892 |  Wisdomise AI WSDM | US$0,0001246 | -1,65% | -20,93% | US$92.264 | US$57.266,62 | 740.475.537 WSDM |
| 2893 |  Global DePIN Chain DEEPSEEK | US$0,0001170 | -0,01% | -19,26% | US$92.394 | US$140.685 | 790.000.000 DEEPSEEK |
| 2894 |  aixCB by Virtuals AIXCB | US$0,00009270 | 4,15% | -21,23% | US$92.102 | US$283,73 | 993.506.898 AIXCB |
| 2895 |  Caterpillar Tokenized Stock (Ondo) CATon | US$911,69 | -0,28% | 5,43% | US$92.132 | US$795.975 | 101 CATon |
| 2896 |  Hasbulla's Cat BARSIK | US$0,00009164 | 4,52% | -34,91% | US$91.616 | US$2.120,17 | 999.785.738 BARSIK |
| 2897 |  Epiko EPIKO | US$0,0005239 | -4,19% | -31,49% | US$91.426 | US$9,53 | 174.525.608 EPIKO |
| 2898 |  Wicrypt WNT | US$0,003483 | 11,01% | 117,69% | US$90.985 | US$76.019,14 | 26.124.772 WNT |
| 2899 |  MOSS AI MOSS | US$0,0001004 | 0,31% | -10,18% | US$91.211 | US$39.374,19 | 908.723.727 MOSS |
| 2900 |  Coinye West COINYE | US$0,0001137 | 2,23% | -14,38% | US$91.099 | - | 801.244.726 COINYE |
Tabel di atas menampilkan halaman 58 dari total 165 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.