Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Edge Matrix Chain EMC | US$0,002079 | 1,50% | -5,58% | US$425.032 | US$1.187,93 | 204.489.614 EMC |
| 2252 |  Nitro NITRO | US$0,000001060 | -0,31% | -22,50% | US$445.224 | US$112.688 | 420.000.000.000 NITRO |
| 2253 |  BasedAI BASEDAI | US$0,01226 | 2,58% | 0,52% | US$424.128 | US$39,40 | 34.599.420 BASEDAI |
| 2254 |  Metrix Coin MRX | US$0,00002499 | 8,95% | 77,61% | US$423.753 | US$58,44 | 16.955.218.450 MRX |
| 2255 |  ISKRA Token ISK | US$0,0006871 | -2,80% | -1,69% | US$423.383 | US$14.966,91 | 616.230.422 ISK |
| 2256 |  Poolz Finance POOLX | US$0,07690 | -5,05% | -6,22% | US$422.930 | US$50.971,96 | 5.500.000 POOLX |
| 2257 |  POOH POOH | - | 5,24% | -15,42% | US$422.886 | - | 420.690.000.000.000 POOH |
| 2258 |  Little Rabbit v2 (old) LTRBT | - | 9,46% | 250,83% | US$401.056 | US$13.841,74 | 334.131.860.594.663 LTRBT |
| 2259 |  Hege HEGE | US$0,0004211 | 0,42% | -45,19% | US$421.030 | US$94.241,10 | 999.852.397 HEGE |
| 2260 |  Presearch PRE | US$0,001059 | 1,39% | -6,90% | US$420.140 | - | 396.578.435 PRE |
| 2261 |  MSQUARE GLOBAL MSQ | US$0,06989 | 2,58% | -5,42% | US$418.662 | US$12.500,88 | 5.990.103 MSQ |
| 2262 |  Everton Fan Token EFC | US$0,05482 | -4,72% | -13,92% | US$416.235 | US$265.463 | 7.593.183 EFC |
| 2263 |  AS Monaco Fan Token ASM | US$0,06550 | -0,54% | -6,86% | US$413.950 | US$336.915 | 6.320.240 ASM |
| 2264 |  Rejuve.AI RJV | US$0,0005381 | 3,32% | -9,11% | US$413.868 | US$3.899,15 | 769.066.651 RJV |
| 2265 |  MSTR2100 MSTR | US$0,02010 | -21,87% | -32,08% | US$415.025 | US$172.535 | 20.645.815 MSTR |
| 2266 |  WLTH WLTH | US$0,0007811 | -0,18% | -21,07% | US$411.664 | - | 527.015.798 WLTH |
| 2267 |  Butthole Coin BHC | US$0,0004104 | 2,11% | -16,94% | US$410.429 | US$229.267 | 999.982.618 BHC |
| 2268 |  NULS NULS | US$0,003599 | 0,01% | 0,11% | US$411.169 | - | 114.245.635 NULS |
| 2269 |  PINO PINO | US$0,0004152 | 2,84% | -1,51% | US$410.977 | US$482,94 | 989.758.257 PINO |
| 2270 |  Fair and Free FAIR3 | US$0,0004399 | -0,02% | -14,33% | US$411.622 | US$11.328,37 | 935.814.213 FAIR3 |
| 2271 |  Professional Fighters League Fan Token PFL | US$0,1711 | 2,12% | -26,00% | US$410.554 | - | 2.399.894 PFL |
| 2272 |  LandWolf (SOL) WOLF | US$0,00004099 | 0,01% | 0,10% | US$409.758 | - | 9.997.682.931 WOLF |
| 2273 |  COMMON COMMON | US$0,0001752 | 2,50% | -8,02% | US$409.359 | US$568.263 | 2.336.466.752 COMMON |
| 2274 |  spinning cat OIIAOIIA | US$0,0004087 | -5,10% | -39,06% | US$408.613 | US$51.202,77 | 999.807.328 OIIAOIIA |
| 2275 |  Spain National Fan Token SNFT | US$0,01781 | 2,49% | -21,00% | US$407.933 | US$59.199,32 | 22.903.472 SNFT |
| 2276 |  Tranchess CHESS | US$0,001978 | -29,32% | -15,37% | US$407.501 | US$33.443,47 | 206.010.398 CHESS |
| 2277 |  Flamingo FLM | US$0,0007172 | 3,62% | 14,93% | US$406.260 | US$58.357,83 | 566.453.675 FLM |
| 2278 |  Hemule HEMULE | US$0,0004140 | 7,62% | -16,13% | US$405.757 | - | 979.998.588 HEMULE |
| 2279 |  DuckChain DUCK | US$0,00005730 | -1,59% | -8,83% | US$409.975 | US$624.244 | 7.154.878.330 DUCK |
| 2280 |  Stratos STOS | US$0,01039 | 0,82% | -1,93% | US$403.124 | US$116.697 | 38.800.874 STOS |
| 2281 |  Spheron Network SPON | US$0,001885 | 0,07% | -0,68% | US$402.486 | US$101.346 | 213.504.167 SPON |
| 2282 |  Seedify.fund SFUND | US$0,004545 | -9,16% | -25,64% | US$402.457 | US$5.940,67 | 88.545.915 SFUND |
| 2283 |  Keep3rV1 KP3R | US$0,9452 | 5,79% | -2,03% | US$401.879 | US$3.062,95 | 425.178 KP3R |
| 2284 |  Happy Cat HAPPY | US$0,0001203 | 1,19% | -15,93% | US$400.998 | US$36.603,85 | 3.333.174.669 HAPPY |
| 2285 |  CryptoAutos AUTOS | US$0,0005087 | 1,00% | -1,52% | US$399.459 | - | 785.188.814 AUTOS |
| 2286 |  Monavale MONA | US$38,17 | -0,01% | -8,37% | US$399.126 | US$2,46 | 10.456 MONA |
| 2287 |  Rabi RABI | US$0,0006543 | 0,04% | -8,47% | US$399.746 | US$61.508,72 | 610.986.725 RABI |
| 2288 |  Solama SOLAMA | US$0,0006078 | 6,59% | -18,90% | US$397.450 | US$22.868,43 | 653.868.075 SOLAMA |
| 2289 |  Orbit Chain ORC | US$0,0005810 | 0,00% | -12,84% | US$395.987 | - | 681.556.728 ORC |
| 2290 |  Ucan fix life in1day 1 | US$0,0003924 | 30,19% | 4,55% | US$392.419 | US$518.489 | 1.000.000.000 1 |
| 2291 |  Unizen ZCX | US$0,0005822 | -4,16% | 14,53% | US$395.514 | US$53.155,97 | 679.372.670 ZCX |
| 2292 |  MagicCraft MCRT | US$0,00007822 | 0,02% | -4,70% | US$394.078 | US$115.018 | 5.038.275.907 MCRT |
| 2293 |  LUCE LUCE | US$0,0003920 | 4,75% | -6,44% | US$391.960 | US$40.807,37 | 999.999.996 LUCE |
| 2294 |  Göztepe S.K. Fan Token GOZ | US$0,08957 | -0,75% | -9,59% | US$390.869 | US$332.961 | 4.364.000 GOZ |
| 2295 |  ISLAND Token ISLAND | US$0,002465 | 1,12% | -4,08% | US$390.337 | US$468,24 | 158.356.692 ISLAND |
| 2296 |  Sipher SIPHER | US$0,004343 | 3,88% | -17,57% | US$389.782 | US$891,06 | 89.745.088 SIPHER |
| 2297 |  Midas The Minotaur MIDAS | US$0,00004379 | 3,98% | -10,52% | US$389.238 | US$1.522,76 | 8.888.888.888 MIDAS |
| 2298 |  Unagi Token UNA | US$0,0004996 | 1,31% | -29,66% | US$387.555 | US$2.145,24 | 775.725.274 UNA |
| 2299 |  ROOBEE ROOBEE | US$0,00009445 | 0,22% | 0,54% | US$387.446 | US$103.071 | 4.102.063.740 ROOBEE |
| 2300 |  ritestream RITE | US$0,0004479 | 0,01% | 2,45% | US$385.828 | US$4,00 | 861.338.656 RITE |
Tabel di atas menampilkan halaman 46 dari total 165 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.