Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Doge Eat Doge OMNOM | - | -43,74% | -51,67% | US$385.158 | US$80.033,59 | 310.000.000.000.000 OMNOM |
| 2302 |  Plearn PLN | US$0,004430 | -0,30% | -15,63% | US$381.281 | US$53.553,63 | 86.063.705 PLN |
| 2303 |  Pussy Financial PUSSY | US$0,000002300 | 3,27% | -16,76% | US$379.329 | - | 164.756.994.741 PUSSY |
| 2304 |  MP Materials Tokenized Stock (Ondo) MPon | US$57,85 | -2,81% | -16,73% | US$377.791 | US$1.450.924 | 6.530 MPon |
| 2305 |  Trollcoin TROLL | US$0,0006306 | -0,20% | -11,56% | US$373.835 | - | 592.810.145 TROLL |
| 2306 |  FACTOR FACT | US$0,3151 | 7,96% | -4,64% | US$372.190 | US$518,52 | 1.181.137 FACT |
| 2307 |  LIQUIDIUM•TOKEN LIQ | US$0,01706 | -0,17% | -15,13% | US$372.468 | US$57.244,32 | 21.827.261 LIQ |
| 2308 |  Venus DOT vDOT | US$0,02232 | 0,32% | -15,76% | US$371.587 | - | 16.649.243 vDOT |
| 2309 |  PepeMusk PEPEMUSK | US$0,0003720 | 1,55% | -6,38% | US$372.009 | US$6.625,86 | 1.000.000.000 PEPEMUSK |
| 2310 |  E Money EMYC | US$0,001643 | -1,49% | -8,82% | US$371.757 | US$93.633,25 | 226.300.435 EMYC |
| 2311 |  Lnfi Network LN | US$0,004279 | 1,48% | -17,20% | US$370.744 | US$12,03 | 86.633.230 LN |
| 2312 |  Hive AI BUZZ | US$0,0003654 | 0,78% | -23,41% | US$365.389 | US$395.368 | 999.867.160 BUZZ |
| 2313 |  Valencia CF Fan Token VCF | US$0,05487 | -4,92% | -9,99% | US$365.234 | US$133.440 | 6.656.542 VCF |
| 2314 |  TRVL (Dtravel) TRVL | US$0,0008777 | 0,05% | -13,89% | US$365.706 | US$72.975,33 | 416.648.589 TRVL |
| 2315 |  Statter Network STT | US$0,006997 | -43,79% | -53,92% | US$352.286 | US$104.557 | 50.344.589 STT |
| 2316 |  Minted MTD | US$0,001965 | 1,80% | -4,36% | US$364.009 | US$449,90 | 185.207.721 MTD |
| 2317 |  Overlay OVL | US$0,007292 | 0,35% | 1,54% | US$363.262 | US$104.294 | 49.818.394 OVL |
| 2318 |  BlackCardCoin BCCOIN | US$0,03619 | -1,07% | -13,99% | US$361.946 | US$147.754 | 10.000.000 BCCOIN |
| 2319 |  Ranger RNGR | US$0,03525 | -5,82% | -3,08% | US$359.239 | US$60.965,78 | 10.192.188 RNGR |
| 2320 |  Rage Guy RAGE | US$0,0003647 | 8,15% | -16,39% | US$358.849 | US$1.343,99 | 984.031.503 RAGE |
| 2321 |  COCORO COCORO | US$0,0000008500 | -1,86% | -11,14% | US$358.641 | US$28.509,77 | 420.690.000.000 COCORO |
| 2322 |  LayerEdge EDGEN | US$0,001290 | -3,58% | -16,64% | US$374.185 | US$2.033.954 | 290.000.000 EDGEN |
| 2323 |  JINDOGE JINDO | US$0,0003520 | -9,46% | -42,12% | US$351.966 | US$2.067,24 | 999.999.534 JINDO |
| 2324 |  Peanut NUX | US$0,007098 | 10,16% | -2,52% | US$354.919 | US$1.764,74 | 50.000.000 NUX |
| 2325 |  BullDogito BDOGITO | US$0,001117 | -1,91% | -15,73% | US$354.902 | - | 317.721.483 BDOGITO |
| 2326 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$21,73 | 6,92% | -14,17% | US$355.084 | US$1.094.631 | 16.339 RGTIon |
| 2327 |  Mirror Protocol MIR | US$0,004537 | -5,15% | -1,22% | US$352.690 | US$1.946,75 | 77.742.680 MIR |
| 2328 |  Waffles Davincij15's Cat $WAFFLES | US$0,0003942 | 1,64% | -14,80% | US$352.590 | US$629,37 | 894.466.543 $WAFFLES |
| 2329 |  DOYR DOYR | US$0,0003502 | 27,11% | 13,10% | US$350.194 | US$647.558 | 1.000.000.000 DOYR |
| 2330 |  NuriTopia NBLU | US$0,0001434 | -4,39% | -22,40% | US$351.280 | US$24.306,79 | 2.450.171.723 NBLU |
| 2331 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | US$0,00000001000 | 6,15% | -10,52% | US$349.460 | - | 68.071.541.209.831 AKITA |
| 2332 |  Bazaars BZR | US$55,74 | 0,37% | -3,67% | US$347.109 | US$840.801 | 6.227 BZR |
| 2333 |  Humanode HMND | US$0,001594 | -2,20% | -16,34% | US$347.123 | US$66.555,23 | 217.703.603 HMND |
| 2334 |  Bubble BUBBLE | US$0,00008893 | -2,80% | -19,42% | US$345.619 | US$2.013,39 | 3.886.290.390 BUBBLE |
| 2335 |  MASQ MASQ | US$0,01006 | -1,82% | -11,92% | US$345.789 | - | 34.379.475 MASQ |
| 2336 |  ICB Network ICBX | US$0,00001790 | -2,11% | -2,59% | US$345.393 | US$978,77 | 19.292.413.946 ICBX |
| 2337 |  Kunci Coin KUNCI | US$0,0002799 | 0,01% | 192,76% | US$345.047 | - | 1.232.584.338 KUNCI |
| 2338 |  Gasspas GASS | - | 0,40% | -9,72% | US$344.712 | US$25.182,32 | 420.690.000.000.000 GASS |
| 2339 |  HOME3 HTS | US$0,003514 | 11,54% | -18,19% | US$339.087 | - | 96.500.000 HTS |
| 2340 |  JunoCash JUNO | US$0,1359 | 10,04% | -14,96% | US$338.025 | US$18.327,79 | 2.487.300 JUNO |
| 2341 |  MXC MXC | US$0,0001054 | 16,52% | 7,63% | US$341.251 | US$8.970,02 | 3.238.747.272 MXC |
| 2342 |  Hord HORD | US$0,003793 | 3,86% | -2,12% | US$336.089 | - | 88.615.986 HORD |
| 2343 |  Delabs Games DELABS | US$0,0004478 | 8,18% | -54,25% | US$335.969 | US$48.086,22 | 750.300.000 DELABS |
| 2344 |  Trog TROG | US$0,0000008000 | 2,41% | -18,28% | US$335.723 | - | 420.690.000.000 TROG |
| 2345 |  CharacterX CAI | US$0,02004 | 2,08% | -2,66% | US$337.933 | US$55.842,87 | 16.860.416 CAI |
| 2346 |  Petro Penguins PENGO | US$0,0003327 | 5,29% | -12,84% | US$332.676 | US$5.004,89 | 999.994.907 PENGO |
| 2347 |  ApeBond ABOND | US$0,0005196 | 2,25% | -31,06% | US$331.083 | - | 637.172.928 ABOND |
| 2348 |  DUKO DUKO | US$0,00003438 | -1,19% | -18,55% | US$332.294 | US$30.047,21 | 9.663.955.990 DUKO |
| 2349 |  Bad Idea AI BAD | - | 0,83% | -10,45% | US$329.157 | US$973,38 | 618.733.566.904.579 BAD |
| 2350 |  Boba Cat BOBA | US$0,0005343 | -0,12% | -19,31% | US$327.428 | US$6.863,67 | 612.879.401 BOBA |
Tabel di atas menampilkan halaman 47 dari total 165 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.