Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Port3 Network PORT3 | US$0,0008920 | 4,00% | 2,76% | US$618.037 | US$64.178,51 | 692.890.045 PORT3 |
| 2102 |  Eaton Tokenized Stock (Ondo) ETNon | US$403,74 | 1,92% | 1,57% | US$622.311 | US$728.445 | 1.541 ETNon |
| 2103 |  Atomic Wallet Coin AWC | US$0,05814 | 2,49% | -29,14% | US$616.521 | US$401,77 | 10.603.659 AWC |
| 2104 |  Flamengo Fan Token MENGO | US$0,03393 | 0,05% | -1,78% | US$611.517 | US$66.576,34 | 18.022.368 MENGO |
| 2105 |  RingDAO RING | US$0,0003585 | 0,61% | -11,89% | US$612.357 | US$381,52 | 1.708.107.004 RING |
| 2106 |  BaaSid BAAS | US$0,00006146 | 1,11% | -3,18% | US$614.563 | US$34.920,91 | 10.000.000.000 BAAS |
| 2107 |  Shrub SHRUB | US$0,0006521 | -0,31% | -13,89% | US$614.348 | US$187.374 | 942.181.551 SHRUB |
| 2108 |  Banano BAN | US$0,0003758 | -4,54% | -17,61% | US$609.866 | - | 1.622.680.301 BAN |
| 2109 |  Foxy FOXY | US$0,0001039 | 6,14% | -5,38% | US$608.891 | US$322.815 | 5.858.000.000 FOXY |
| 2110 |  Deeper Network DPR | US$0,0001797 | -1,43% | -8,31% | US$607.008 | US$3.813,17 | 3.377.294.365 DPR |
| 2111 |  Turbos Finance TURBOS | US$0,00009118 | 2,51% | -4,49% | US$603.644 | US$10.634,70 | 6.620.000.000 TURBOS |
| 2112 |  Choise.ai CHO | US$0,001169 | -0,80% | -11,90% | US$604.632 | US$45.059,37 | 517.157.145 CHO |
| 2113 |  Griffin AI GAIN | US$0,001337 | -10,99% | -2,28% | US$594.980 | US$2.336.197 | 445.000.747 GAIN |
| 2114 |  Ghost GHOST | US$0,02058 | -1,68% | -5,43% | US$603.173 | - | 29.312.495 GHOST |
| 2115 |  Enigma ENX | US$0,009377 | 3,16% | 2,84% | US$601.703 | US$296,69 | 64.168.565 ENX |
| 2116 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$87,31 | -1,16% | -12,13% | US$601.592 | US$7.656,39 | 6.890 REMXon |
| 2117 |  SatLayer SLAY | US$0,0009520 | -1,94% | -5,30% | US$599.729 | US$365,21 | 630.000.000 SLAY |
| 2118 |  WhiteBridge Network WBAI | US$0,001997 | -0,71% | 26,61% | US$599.346 | US$190.640 | 300.050.497 WBAI |
| 2119 |  Toto Finance TOTO | US$0,001990 | -2,11% | -12,76% | US$598.474 | US$1.880,66 | 300.670.951 TOTO |
| 2120 |  Shyft Network SHFT | US$0,0002559 | -0,70% | -1,71% | US$597.506 | US$48,13 | 2.335.062.791 SHFT |
| 2121 |  LABUBU SOL LABUBU | US$0,0005945 | 2,62% | -13,70% | US$593.193 | US$2.468.136 | 997.740.721 LABUBU |
| 2122 |  JetTon Games JETTON | US$0,02956 | 1,64% | -21,14% | US$593.888 | US$62.381,62 | 20.093.457 JETTON |
| 2123 |  You’ll own nothing & be happy NOTHING | US$0,0005932 | -7,36% | -21,44% | US$593.155 | US$48.614,46 | 999.892.302 NOTHING |
| 2124 |  Mubarakah MUBARAKAH | US$0,0005923 | 32,57% | 56,11% | US$592.301 | US$558.958 | 1.000.000.000 MUBARAKAH |
| 2125 |  zkRace ZERC | US$0,004907 | -1,61% | -40,55% | US$588.868 | US$2.674,71 | 120.000.000 ZERC |
| 2126 |  Vertus VERT | US$0,001111 | 0,16% | 2,33% | US$585.742 | US$89.410,30 | 527.199.617 VERT |
| 2127 |  Autonomys Network AI3 | US$0,006138 | -1,45% | -8,39% | US$584.230 | US$41.928,15 | 95.177.628 AI3 |
| 2128 |  MON MON | US$0,0009830 | -8,75% | -9,17% | US$583.676 | US$59.847,38 | 593.782.391 MON |
| 2129 |  Semantic Layer 42 | US$0,003936 | 5,32% | -18,39% | US$583.185 | US$13.961,98 | 148.166.667 42 |
| 2130 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2131 |  Retard Finder Coin RFC | US$0,0006044 | 2,74% | -11,37% | US$581.150 | US$2.031.450 | 961.550.031 RFC |
| 2132 |  Hive Intelligence HINT | US$0,001261 | 5,15% | -12,15% | US$580.708 | US$162.280 | 460.375.000 HINT |
| 2133 |  Rift AI RIFT | US$0,002188 | -1,17% | -24,33% | US$579.740 | - | 264.914.961 RIFT |
| 2134 |  OSCAR OSCAR | US$0,0006482 | -1,82% | -5,04% | US$579.334 | US$56.023,71 | 893.798.748 OSCAR |
| 2135 |  Vector Smart Gas VSG | US$0,00005788 | -0,33% | -0,06% | US$578.838 | US$141.014 | 10.000.000.000 VSG |
| 2136 |  Slothana SLOTH | US$0,0003413 | 5,58% | -9,40% | US$578.537 | US$2.021,02 | 1.695.118.152 SLOTH |
| 2137 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$25,89 | 4,85% | -8,64% | US$576.208 | US$1.157.568 | 22.253 RIOTon |
| 2138 |  META FINANCIAL AI MEFAI | US$0,0009932 | 1,44% | -22,13% | US$574.256 | US$443.296 | 578.177.633 MEFAI |
| 2139 |  U2U Network U2U | US$0,0003746 | -1,82% | -6,91% | US$571.650 | US$182.344 | 1.526.009.637 U2U |
| 2140 |  Optimus AI OPTI | US$0,006007 | -8,17% | -13,06% | US$570.859 | US$1.575,32 | 95.034.939 OPTI |
| 2141 |  SelfKey KEY | US$0,00009507 | -2,40% | -24,27% | US$570.410 | US$2.505,70 | 5.999.999.954 KEY |
| 2142 |  Chainspin SPIN | US$0,001004 | -23,21% | 0,00% | US$562.174 | US$147.498 | 560.000.000 SPIN |
| 2143 |  Spotify Tokenized Stock (Ondo) SPOTon | US$502,69 | 1,97% | -0,08% | US$559.436 | US$764.719 | 1.113 SPOTon |
| 2144 |  Abyss ABYSS | US$0,002466 | 0,13% | -3,93% | US$564.715 | - | 229.003.739 ABYSS |
| 2145 |  Silencio SLC | US$0,00003238 | -0,72% | -4,71% | US$564.286 | US$108.879 | 17.427.933.245 SLC |
| 2146 |  TTcoin Network TC | US$0,0001149 | 0,63% | -5,15% | US$564.929 | US$345.315 | 4.918.587.317 TC |
| 2147 |  GOUT GOUT | US$0,000006030 | -0,47% | -7,19% | US$561.069 | - | 93.006.869.758 GOUT |
| 2148 |  Patriot PATRIOT | US$0,00005598 | 3,56% | -3,68% | US$559.816 | US$71.673,40 | 10.000.000.000 PATRIOT |
| 2149 |  Cypher CYPR | US$0,005902 | 0,24% | -23,89% | US$559.680 | US$34.004,92 | 94.833.863 CYPR |
| 2150 |  Celsius CEL | US$0,01479 | 1,14% | -5,36% | US$558.008 | US$5.505,06 | 37.720.111 CEL |
Tabel di atas menampilkan halaman 43 dari total 165 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.