Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Surge SURGE | US$0,001421 | 3,82% | -26,19% | US$696.335 | US$114.653 | 490.000.000 SURGE |
| 2052 |  KIRA KEX | US$0,003380 | 4,15% | 13,00% | US$694.915 | US$156,31 | 205.566.066 KEX |
| 2053 |  MultiVAC MTV | US$0,0001919 | -0,99% | -4,34% | US$688.442 | US$121.999 | 3.587.369.426 MTV |
| 2054 |  Lobstar LOBSTAR | US$0,0006915 | -6,84% | 31,59% | US$691.349 | US$149.940 | 999.783.082 LOBSTAR |
| 2055 |  Matrix AI Network MAN | US$0,001447 | -6,52% | -3,62% | US$690.779 | US$37.846,24 | 477.441.294 MAN |
| 2056 |  Fenerbahçe Token FB | US$0,3149 | -2,31% | -8,43% | US$686.449 | US$660.111 | 2.180.000 FB |
| 2057 |  SingularityDAO SDAO | US$0,008306 | 30,51% | 15,20% | US$687.189 | - | 82.733.204 SDAO |
| 2058 |  END END | US$0,005326 | -0,22% | -21,16% | US$686.478 | - | 128.899.917 END |
| 2059 |  DeFi Kingdoms JEWEL | US$0,006038 | -0,02% | -15,55% | US$685.540 | US$0,6000 | 113.537.457 JEWEL |
| 2060 |  Bitcoin.ℏ BTC.ℏ | US$0,2488 | -0,58% | -8,53% | US$684.471 | US$178,48 | 2.750.641 BTC.ℏ |
| 2061 |  Suzuverse SGT | US$0,06807 | 0,29% | -15,50% | US$684.350 | US$131.971 | 10.052.927 SGT |
| 2062 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$56,56 | 1,43% | -11,07% | US$688.969 | US$748.147 | 12.181 ENPHon |
| 2063 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2064 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0006808 | 2,42% | -13,21% | US$680.766 | US$72.618,76 | 1.000.000.000 SHOGGOTH |
| 2065 |  Shopify Tokenized Stock (Ondo) SHOPon | US$111,22 | 2,20% | -9,39% | US$681.406 | US$1.853.291 | 6.127 SHOPon |
| 2066 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2067 |  Fuse FUSE | US$0,003088 | 0,55% | -1,87% | US$678.993 | US$113.597 | 219.882.167 FUSE |
| 2068 |  Venus BCH vBCH | US$4,39 | -8,85% | -28,63% | US$677.092 | - | 154.392 vBCH |
| 2069 |  Shiba Predator QOM | - | 2,03% | -14,69% | US$672.974 | - | 599.886.333.333.333 QOM |
| 2070 |  Bomb Crypto (BNB) BCOIN | US$0,008544 | 9,32% | 5,86% | US$675.017 | US$5.159,96 | 79.001.713 BCOIN |
| 2071 |  DeFiChain DFI | US$0,0008098 | -7,74% | 5,21% | US$671.244 | US$131,84 | 828.938.980 DFI |
| 2072 |  LinqAI LNQ | US$0,001898 | 0,09% | -21,22% | US$675.407 | US$132.768 | 355.903.057 LNQ |
| 2073 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.602,99 | -0,97% | -6,96% | US$666.243 | US$743.919 | 416 MELIon |
| 2074 |  Sallar ALL | US$0,0003698 | -0,11% | -3,43% | US$665.715 | - | 1.800.038.960 ALL |
| 2075 |  Redwire Tokenized Stock (Ondo) RDWon | US$18,42 | 3,59% | -8,43% | US$662.392 | US$911.555 | 35.952 RDWon |
| 2076 |  Neurai XNA | US$0,00003895 | -0,33% | -4,60% | US$664.138 | US$36.115,78 | 17.051.926.596 XNA |
| 2077 |  Credefi CREDI | US$0,0008866 | -0,25% | -0,13% | US$663.678 | US$36.467,83 | 748.573.880 CREDI |
| 2078 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2079 |  Streamr DATA | US$0,0005231 | -10,22% | -18,37% | US$660.746 | US$111.295 | 1.263.103.853 DATA |
| 2080 |  IMGN Labs IMGN | US$0,0007754 | 0,18% | -29,87% | US$659.452 | US$124.201 | 850.521.771 IMGN |
| 2081 |  GameZone GZONE | US$0,0007978 | 5,65% | -10,69% | US$670.257 | US$745,06 | 840.117.285 GZONE |
| 2082 |  Meter Governance MTRG | US$0,02016 | 3,84% | -3,62% | US$650.571 | US$92.118,12 | 32.276.310 MTRG |
| 2083 |  PlayDapp PDA | US$0,0009976 | 2,19% | -15,14% | US$647.805 | - | 649.363.623 PDA |
| 2084 |  Rubic RBC | US$0,003894 | 0,25% | 3,61% | US$643.658 | US$50.211,23 | 165.283.584 RBC |
| 2085 |  BitCore BTX | US$0,03226 | 4,24% | -13,65% | US$642.894 | - | 19.925.616 BTX |
| 2086 |  RWA Inc. RWAINC | US$0,001306 | -7,92% | -25,70% | US$641.949 | US$75.267,01 | 491.565.500 RWAINC |
| 2087 |  UniBot UNIBOT | US$0,6419 | 2,97% | -14,27% | US$641.932 | US$419,38 | 1.000.000 UNIBOT |
| 2088 |  CryptoZoon ZOON | US$0,0009155 | 2,11% | 7,86% | US$638.183 | US$64.300,71 | 697.100.520 ZOON |
| 2089 |  Fric FRIC | US$0,0006373 | 2,84% | -17,80% | US$637.281 | US$5.422,77 | 999.992.771 FRIC |
| 2090 |  PointPay PXP | US$0,02106 | -11,75% | -3,04% | US$631.778 | US$208.784 | 30.000.000 PXP |
| 2091 |  Morpheus.Network MNW | US$0,01314 | 1,30% | 9,27% | US$629.571 | US$678,99 | 47.897.218 MNW |
| 2092 |  黑马 黑马 | US$0,0006428 | 93,94% | 79,98% | US$642.776 | US$2.395.956 | 1.000.000.000 黑马 |
| 2093 |  Carnomaly CARR | US$0,0003590 | -6,24% | 6,69% | US$628.212 | US$16.161,74 | 1.750.000.000 CARR |
| 2094 |  Stella ALPHA | US$0,0006533 | 30,41% | 7,90% | US$627.825 | US$14.348,85 | 961.000.000 ALPHA |
| 2095 |  Xavier: Renegade Angel XAVIER | US$0,0006264 | 5,37% | -28,18% | US$626.265 | US$230.139 | 999.864.848 XAVIER |
| 2096 |  Neutron NTRN | US$0,001028 | -12,47% | -17,67% | US$622.722 | US$646.029 | 605.925.542 NTRN |
| 2097 |  Flixxo FLIXX | US$0,007375 | 1,11% | -14,12% | US$621.866 | US$0,01000 | 84.323.675 FLIXX |
| 2098 |  KOMPETE KOMPETE | US$0,0008268 | 4,56% | -10,05% | US$620.809 | - | 750.874.987 KOMPETE |
| 2099 |  Bitcoin Bam BTCBAM | US$0,06030 | -0,25% | -1,26% | US$619.720 | US$26.378,86 | 10.276.739 BTCBAM |
| 2100 |  DeFi DEFI | US$0,0001739 | -2,73% | -10,72% | US$618.971 | US$128.181 | 3.558.711.181 DEFI |
Tabel di atas menampilkan halaman 42 dari total 165 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.