Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  PsyopAnime PSYOPANIME | US$0,001125 | 4,35% | -15,45% | US$1.124.970 | US$1.905.521 | 999.984.906 PSYOPANIME |
| 1852 |  Hoppy (hoppy.vip) HOPPY | US$0,000002680 | 5,85% | -9,64% | US$1.128.263 | US$205.519 | 420.690.000.000 HOPPY |
| 1853 |  DeFinity DEFX | US$0,007601 | 0,27% | 9,68% | US$1.125.512 | US$52.678,64 | 148.076.680 DEFX |
| 1854 |  Bitcoin Silver AI BSAI | US$802,09 | 0,01% | 2,74% | US$1.123.721 | US$264.263 | 1.401 BSAI |
| 1855 |  Vexanium VEX | US$0,001531 | -4,42% | -2,00% | US$1.122.892 | US$880,16 | 733.642.279 VEX |
| 1856 |  PoP Planet P | US$0,007985 | -0,34% | -1,56% | US$1.117.930 | US$82.871,82 | 140.000.000 P |
| 1857 |  Sogni AI SOGNI | US$0,0009214 | 2,76% | -8,90% | US$1.116.969 | US$154.046 | 1.212.236.918 SOGNI |
| 1858 |  Matchain MAT | US$0,06880 | -6,89% | -3,79% | US$1.116.472 | US$893.611 | 16.227.578 MAT |
| 1859 |  catwifmask MASK | US$0,001118 | -4,28% | -25,87% | US$1.117.365 | US$35.219,89 | 999.771.729 MASK |
| 1860 |  Cellframe CELL | US$0,03876 | -2,31% | -11,10% | US$1.108.527 | US$400.628 | 28.599.168 CELL |
| 1861 |  ShareToken SHR | US$0,0003054 | 1,43% | -7,79% | US$1.103.770 | US$91.296,37 | 3.614.438.089 SHR |
| 1862 |  BeB BEB1M | US$0,001102 | -1,18% | -7,30% | US$1.102.069 | US$6.031,62 | 999.720.801 BEB1M |
| 1863 |  Energi NRG | US$0,01078 | 1,95% | -4,53% | US$1.103.930 | US$109.014 | 102.403.917 NRG |
| 1864 |  Phantasma SOUL | US$0,008860 | 0,88% | -12,42% | US$1.099.773 | US$40.405,05 | 124.129.198 SOUL |
| 1865 |  xAI tokenized stock (PreStocks) XAI | US$103,20 | 3,93% | -7,74% | US$1.128.445 | US$8.923,82 | 10.935 XAI |
| 1866 |  Node AI GPU | US$0,01117 | -6,79% | -20,13% | US$1.095.110 | US$58.896,65 | 98.069.336 GPU |
| 1867 |  Equilibria Finance EQB | US$0,03226 | 3,64% | -30,94% | US$1.091.267 | - | 33.822.318 EQB |
| 1868 |  Ethervista VISTA | US$1,15 | 8,61% | -6,49% | US$1.083.387 | US$61.107,85 | 939.213 VISTA |
| 1869 |  Izumi Finance IZI | US$0,001372 | 0,20% | -1,88% | US$1.080.175 | US$14.211,23 | 787.400.000 IZI |
| 1870 |  JMPT Rewards JMPT | US$0,5671 | 0,76% | -2,21% | US$1.074.066 | US$12.733,41 | 1.893.990 JMPT |
| 1871 |  Rai Reflex Index RAI | US$1,94 | 1,77% | -37,41% | US$1.067.595 | US$244,92 | 550.496 RAI |
| 1872 |  Voxies VOXEL | US$0,004183 | 2,33% | -22,07% | US$1.064.623 | US$86.091,88 | 254.486.481 VOXEL |
| 1873 |  Oklo Tokenized Stock (Ondo) OKLOon | US$59,08 | 3,55% | -12,01% | US$1.059.401 | US$1.464.482 | 17.930 OKLOon |
| 1874 |  STUFF.io STUFF | US$0,0003234 | 8,41% | -16,67% | US$1.080.385 | - | 3.340.305.645 STUFF |
| 1875 |  Vertiv Tokenized Stock (Ondo) VRTon | US$297,84 | 2,00% | -7,62% | US$1.057.529 | US$1.878.711 | 3.551 VRTon |
| 1876 |  Prosper PROS | US$0,02053 | 0,01% | -1,54% | US$1.055.285 | US$49.097,37 | 51.394.815 PROS |
| 1877 |  TOWER TOWER | US$0,0001734 | -1,55% | -13,41% | US$1.053.750 | US$365.549 | 6.078.063.392 TOWER |
| 1878 |  Graphlinq Chain GLQ | US$0,003088 | 7,10% | -16,07% | US$1.049.782 | US$98.121,87 | 339.999.895 GLQ |
| 1879 |  New XAI gork gork | US$0,001045 | 6,61% | -19,76% | US$1.045.388 | US$1.891.438 | 999.993.896 gork |
| 1880 |  Starlink STARL | US$0,0000001000 | 1,67% | -13,41% | US$1.046.747 | - | 9.979.172.029.858 STARL |
| 1881 |  Neuron NRN | US$0,002852 | -1,89% | -8,81% | US$1.049.118 | US$3.486,32 | 367.829.458 NRN |
| 1882 |  W Coin WCO | US$0,0001608 | -7,00% | -12,92% | US$1.048.019 | US$57.048,40 | 6.516.031.311 WCO |
| 1883 |  GAIA GAIA | US$0,006156 | 0,72% | -11,48% | US$1.046.488 | US$890.492 | 170.000.000 GAIA |
| 1884 |  Knockout Games GG | US$0,001043 | 7,94% | -0,14% | US$1.043.009 | - | 999.999.999 GG |
| 1885 |  Gracy GRACY | US$0,005520 | 0,97% | -17,15% | US$1.048.749 | US$213.616 | 190.000.000 GRACY |
| 1886 |  Chickencoin CHKN | US$0,00000002000 | 0,01% | 13,91% | US$1.040.299 | - | 64.239.000.000.000 CHKN |
| 1887 |  noice NOICE | US$0,00001451 | -3,37% | -22,87% | US$1.039.269 | US$523.544 | 71.604.805.660 NOICE |
| 1888 |  Accenture Tokenized Stock (Ondo) ACNon | US$178,66 | -1,43% | -10,26% | US$1.022.548 | US$2.155.531 | 5.723 ACNon |
| 1889 |  Netflix Tokenized Stock (Ondo) NFLXon | US$824,51 | 0,80% | -3,75% | US$1.028.173 | US$2.558.325 | 1.247 NFLXon |
| 1890 |  币安Holder BNBHOLDER | US$0,001024 | 22,05% | -1,12% | US$1.024.274 | US$704.932 | 1.000.000.000 BNBHOLDER |
| 1891 |  HyperCycle HYPC | US$0,006615 | 5,82% | -17,51% | US$1.026.143 | - | 155.122.742 HYPC |
| 1892 |  PayPal Tokenized Stock (Ondo) PYPLon | US$41,53 | -1,11% | -8,49% | US$1.034.034 | US$795.926 | 24.900 PYPLon |
| 1893 |  AOL (America Online) AOL | US$0,001027 | 2,22% | 2,19% | US$1.025.661 | US$83.401,83 | 999.124.696 AOL |
| 1894 |  Wall Street Pepe WEPE | US$0,000005140 | 1,33% | -9,99% | US$1.027.927 | US$235.134 | 200.000.000.000 WEPE |
| 1895 |  Baanx BXX | US$0,004137 | 21,61% | -3,87% | US$1.022.663 | US$684,37 | 247.215.042 BXX |
| 1896 |  老子 老子 | US$0,001023 | 55,99% | 24,41% | US$1.023.411 | US$3.923.935 | 1.000.000.000 老子 |
| 1897 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$68,42 | -0,01% | 1,71% | US$1.022.055 | - | 14.938 INCEon |
| 1898 |  IDRX IDRX | US$0,00005492 | 0,12% | -2,86% | US$1.017.911 | US$4.824,53 | 18.534.124.233 IDRX |
| 1899 |  All.Art Protocol AART | US$0,0002365 | 1,67% | -4,48% | US$1.017.612 | US$1.201,73 | 4.302.364.630 AART |
| 1900 |  Shiro Neko SHIRO | - | 6,41% | -14,87% | US$1.016.374 | US$144.230 | 656.209.369.147.046 SHIRO |
Tabel di atas menampilkan halaman 38 dari total 165 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.