Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SALT SALT | US$0,01038 | -0,33% | 19,72% | US$1.246.010 | US$437,65 | 119.999.995 SALT |
| 1802 |  Costco Tokenized Stock (Ondo) COSTon | US$982,27 | 0,87% | 3,42% | US$1.255.733 | US$4.482.315 | 1.278 COSTon |
| 1803 |  Reality Metaverse RMV | US$0,004968 | -2,52% | -19,74% | US$1.241.436 | US$58.598,65 | 249.893.123 RMV |
| 1804 |  Creditlink CDL | US$0,006063 | 4,17% | -17,74% | US$1.240.504 | US$121.068 | 204.595.405 CDL |
| 1805 |  Obol OBOL | US$0,004050 | 4,78% | -41,38% | US$1.210.165 | US$4.139.889 | 298.770.000 OBOL |
| 1806 |  Samoyedcoin SAMO | US$0,0003369 | -1,43% | -1,31% | US$1.232.128 | US$62.973,22 | 3.657.134.467 SAMO |
| 1807 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$81,91 | -0,99% | 4,25% | US$1.229.590 | US$823.674 | 15.012 WFCon |
| 1808 |  AllUnity EUR EURAU | US$1,15 | 0,14% | -0,87% | US$1.230.281 | US$3.432.207 | 1.066.593 EURAU |
| 1809 |  Step App FITFI | US$0,0002688 | -0,42% | -30,60% | US$1.228.476 | US$1.665.783 | 4.570.000.000 FITFI |
| 1810 |  XDAG XDAG | US$0,0009506 | -2,42% | -7,37% | US$1.218.049 | US$385.806 | 1.281.403.840 XDAG |
| 1811 |  RocketX exchange RVF | US$0,01481 | 1,26% | -19,87% | US$1.224.265 | US$5.224,03 | 82.643.938 RVF |
| 1812 |  Immunefi IMU | US$0,001400 | -3,62% | -18,38% | US$1.222.813 | US$1.788.083 | 873.382.046 IMU |
| 1813 |  Azit AZIT | US$0,002850 | 0,43% | -20,94% | US$1.225.020 | US$23.480,75 | 429.813.873 AZIT |
| 1814 |  Tap XTP | US$0,0009863 | 10,74% | 5,57% | US$1.214.993 | US$4.067,03 | 1.231.911.016 XTP |
| 1815 |  Uranus URANUS | US$0,01217 | -0,86% | -17,98% | US$1.216.503 | US$196.490 | 99.996.022 URANUS |
| 1816 |  Lit Protocol LITKEY | US$0,005522 | 0,44% | -0,96% | US$1.214.832 | - | 220.000.000 LITKEY |
| 1817 |  SolCex SOLCEX | US$0,001554 | -0,92% | -8,34% | US$1.212.261 | US$17.580,78 | 780.000.000 SOLCEX |
| 1818 |  Areum AREA | US$0,01028 | 1,09% | -22,34% | US$1.211.166 | US$415,02 | 117.860.866 AREA |
| 1819 |  Banxchange BXE | US$0,004007 | 32,45% | 14,64% | US$1.205.377 | US$98.130,72 | 300.819.999 BXE |
| 1820 |  ADAMANT Messenger ADM | US$0,01089 | 0,64% | -1,49% | US$1.201.990 | US$98.027,04 | 110.370.831 ADM |
| 1821 |  Metacade MCADE | US$0,0007444 | -5,73% | -21,75% | US$1.203.807 | US$133.855 | 1.617.132.095 MCADE |
| 1822 |  LOL (lolonsol) LOL | US$0,001220 | -1,05% | -26,24% | US$1.210.262 | US$514.376 | 992.241.837 LOL |
| 1823 |  ValleyDAO GROW | US$0,1127 | 11,83% | 0,64% | US$1.197.231 | - | 10.625.300 GROW |
| 1824 |  toyow TTN | US$0,04968 | -1,36% | -1,03% | US$1.197.332 | US$29.768,25 | 24.099.040 TTN |
| 1825 |  NuNet NTX | US$0,002371 | -3,26% | -11,89% | US$1.195.131 | US$99.793,29 | 504.084.665 NTX |
| 1826 |  Verse VERSE | US$0,00002395 | 0,57% | -11,84% | US$1.192.870 | - | 49.805.546.201 VERSE |
| 1827 |  Hoge Finance HOGE | US$0,000003030 | 15,94% | 2,38% | US$1.190.509 | - | 393.401.634.711 HOGE |
| 1828 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$134,43 | 1,35% | -1,72% | US$1.190.388 | US$842.224 | 8.855 ABNBon |
| 1829 |  REGENT COIN REGENT | US$0,4101 | -0,09% | -7,16% | US$1.180.228 | US$933.080 | 2.877.614 REGENT |
| 1830 |  GaiAI GAIX | US$0,007207 | 0,08% | 341,89% | US$1.183.209 | US$316.316 | 164.166.667 GAIX |
| 1831 |  Salesforce Tokenized Stock (Ondo) CRMon | US$182,93 | -5,78% | -12,02% | US$1.183.011 | US$1.139.177 | 6.467 CRMon |
| 1832 |  LOOK LOOK | US$0,001383 | -0,13% | -7,89% | US$1.275.223 | US$10.516,09 | 922.375.851 LOOK |
| 1833 |  JD.com Tokenized Stock (Ondo) JDon | US$29,76 | -0,58% | -0,94% | US$1.181.000 | US$820.071 | 39.680 JDon |
| 1834 |  Pepes Dog ZEUS | - | 0,18% | -21,59% | US$1.171.155 | US$1.766.988 | 420.690.000.000.000 ZEUS |
| 1835 |  XRP Healthcare XRPH | US$0,01662 | 2,63% | -12,69% | US$1.175.339 | US$47.508,56 | 70.708.715 XRPH |
| 1836 |  Dejitaru Tsuka TSUKA | US$0,001163 | -0,16% | -3,18% | US$1.162.850 | US$53.407,97 | 1.000.000.000 TSUKA |
| 1837 |  ScPrime SCP | US$0,02422 | 3,97% | -3,31% | US$1.165.071 | US$11.200,53 | 48.096.114 SCP |
| 1838 |  Cream Finance CREAM | US$0,6278 | 36,22% | 45,00% | US$1.165.033 | - | 1.855.659 CREAM |
| 1839 |  Defactor REAL | US$0,003904 | -5,69% | -9,95% | US$1.163.915 | - | 298.147.713 REAL |
| 1840 |  安 安 | US$0,001164 | 0,61% | -9,45% | US$1.163.592 | US$9,10 | 1.000.000.000 安 |
| 1841 |  Stride STRD | US$0,02857 | -10,57% | -15,11% | US$1.155.880 | US$444,10 | 40.452.956 STRD |
| 1842 |  Pepe Unchained (New) PEPU | US$0,0001093 | -1,59% | -4,22% | US$1.153.307 | US$251.094 | 10.556.824.510 PEPU |
| 1843 |  ShibaDoge SHIBDOGE | - | 0,00% | -18,18% | US$1.121.422 | US$280,89 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1844 |  Magpie MGP | US$0,002024 | -0,69% | -16,25% | US$1.150.238 | US$3.180,08 | 568.342.900 MGP |
| 1845 |  Napoli Fan Token NAP | US$0,1995 | -0,79% | -10,80% | US$1.143.741 | US$438.618 | 5.733.057 NAP |
| 1846 |  PLAYA3ULL GAMES 3ULL | US$0,00007854 | 26,36% | -4,37% | US$1.137.834 | US$118.248 | 14.486.663.082 3ULL |
| 1847 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$25,73 | 4,61% | -10,63% | US$1.137.485 | US$799.803 | 44.209 QBTSon |
| 1848 |  Echelon (EchelonMarket) ELON | US$0,08444 | 2,22% | -45,47% | US$1.139.905 | US$268.998 | 13.500.000 ELON |
| 1849 |  Mastercard Tokenized Stock (Ondo) MAon | US$488,13 | -0,26% | -1,72% | US$1.125.576 | US$2.109.719 | 2.306 MAon |
| 1850 |  Dtec DTEC | US$0,006524 | 2,08% | 0,27% | US$1.128.526 | US$133.908 | 172.988.866 DTEC |
Tabel di atas menampilkan halaman 37 dari total 165 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.