Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Tottenham Hotspur Fan Token SPURS | US$0,1216 | -7,53% | -11,94% | US$1.565.497 | US$2.351.350 | 12.877.888 SPURS |
| 1702 |  General Electric Tokenized Stock (Ondo) GEon | US$324,00 | -0,91% | -0,54% | US$1.556.518 | US$952.605 | 4.804 GEon |
| 1703 |  Swash SWASH | US$0,001544 | 0,01% | -0,61% | US$1.536.662 | US$2.395,14 | 994.960.022 SWASH |
| 1704 |  KYVE Network KYVE | US$0,001282 | -0,80% | -9,42% | US$1.528.980 | US$1.204,95 | 1.192.306.931 KYVE |
| 1705 |  DOPU The Dog with A Purpose DOPU | US$0,001909 | 1,94% | -0,39% | US$1.527.574 | US$214.494 | 800.176.861 DOPU |
| 1706 |  GhostwareOS GHOST | US$0,001544 | -7,86% | -21,80% | US$1.543.482 | US$41.685,66 | 999.981.104 GHOST |
| 1707 |  XL1 XL1 | US$0,0002641 | -0,42% | -12,62% | US$1.515.653 | US$17.049,61 | 5.739.235.943 XL1 |
| 1708 |  Syscoin SYS | US$0,002231 | 29,92% | -18,41% | US$1.988.063 | US$137.041 | 891.042.450 SYS |
| 1709 |  Velas VLX | US$0,0005448 | 1,46% | -12,50% | US$1.505.917 | US$6,32 | 2.764.304.288 VLX |
| 1710 |  Infinity Rising RISE | US$0,001794 | 0,14% | -25,32% | US$1.505.506 | US$15.023,65 | 839.212.191 RISE |
| 1711 |  Ctomorrow Platform CTP | US$0,0009183 | 0,36% | -0,28% | US$1.497.409 | US$132.936 | 1.630.612.955 CTP |
| 1712 |  SOMESING SSG | US$0,0005798 | -73,63% | 150,23% | US$1.893.590 | - | 3.265.980.362 SSG |
| 1713 |  LayerX LX | US$0,0001522 | 20,60% | 1,21% | US$1.521.720 | US$4.420,36 | 10.000.000.000 LX |
| 1714 |  Karate Combat KARATE | US$0,00002236 | 1,98% | -11,67% | US$1.490.152 | - | 66.649.473.128 KARATE |
| 1715 |  Harold HAROLD | US$0,001874 | 1,12% | -12,42% | US$1.474.608 | US$20.229,01 | 787.005.431 HAROLD |
| 1716 |  NikolAI NIKO | US$0,001586 | -0,46% | -28,69% | US$1.585.653 | US$1.911,80 | 1.000.000.000 NIKO |
| 1717 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1718 |  StarSlax SSLX | US$0,0005901 | -2,57% | -4,21% | US$1.476.100 | US$197.878 | 2.501.658.636 SSLX |
| 1719 |  Crypton CRP | US$0,1409 | -1,17% | -0,60% | US$1.479.014 | US$175.758 | 10.499.252 CRP |
| 1720 |  Nibiru NIBI | US$0,001469 | -0,77% | -5,11% | US$1.472.830 | US$404.229 | 1.002.688.407 NIBI |
| 1721 |  nubcat NUB | US$0,001548 | 5,32% | -7,31% | US$1.471.020 | US$254.082 | 950.000.253 NUB |
| 1722 |  Dero DERO | US$0,1028 | -22,08% | -42,92% | US$1.471.901 | US$5.427,15 | 14.312.916 DERO |
| 1723 |  OVR OVR | US$0,02884 | 0,23% | -17,14% | US$1.470.913 | US$201.193 | 50.994.674 OVR |
| 1724 |  Perpetual Protocol PERP | US$0,02102 | 10,83% | -0,32% | US$1.387.233 | US$157.735 | 66.002.157 PERP |
| 1725 |  Free Palestine YAFA | US$0,001512 | 0,00% | -18,81% | US$1.466.656 | - | 969.999.181 YAFA |
| 1726 |  Project WITH WIKEN | US$0,001391 | -4,76% | -28,95% | US$1.471.763 | US$40.659,44 | 1.057.786.429 WIKEN |
| 1727 |  WHALE WHALE | US$0,1466 | 0,00% | -18,66% | US$1.465.509 | - | 10.000.000 WHALE |
| 1728 |  Baidu Tokenized Stock (Ondo) BIDUon | US$118,73 | -1,90% | -10,01% | US$1.459.657 | US$761.303 | 12.294 BIDUon |
| 1729 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$102,25 | 3,70% | -18,42% | US$1.460.246 | US$1.738.826 | 14.281 CRWVon |
| 1730 |  dForce DF | US$0,001460 | 0,02% | 0,11% | US$1.459.484 | US$21.461,46 | 999.926.147 DF |
| 1731 |  DeepBrain Chain DBC | US$0,0002688 | -8,53% | -10,93% | US$1.459.322 | US$16.186,59 | 5.428.952.299 DBC |
| 1732 |  Financie Token FNCT | US$0,0003863 | 0,50% | -9,98% | US$1.455.727 | US$22.900,21 | 3.768.697.618 FNCT |
| 1733 |  Hachiko Inu HACHIKO | US$0,001552 | -10,49% | -13,45% | US$1.450.453 | US$48.673,41 | 934.438.853 HACHIKO |
| 1734 |  Acet ACT | US$0,001151 | 7,19% | -21,31% | US$1.448.164 | US$4.989,00 | 1.258.035.045 ACT |
| 1735 |  PUP PUP | US$0,001430 | 2,41% | 2,69% | US$1.429.772 | US$469.618 | 1.000.000.000 PUP |
| 1736 |  Solcasino Token SCS | US$0,001179 | 2,33% | -3,72% | US$1.446.467 | - | 1.226.945.031 SCS |
| 1737 |  MILC Platform MLT | US$0,01161 | -3,41% | -18,34% | US$1.445.040 | US$2.817,11 | 124.423.461 MLT |
| 1738 |  Adobe Tokenized Stock (Ondo) ADBEon | US$244,89 | -2,42% | -9,38% | US$1.439.030 | US$3.304.026 | 5.876 ADBEon |
| 1739 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$41,63 | -5,97% | 9,45% | US$1.437.251 | US$488.552 | 34.526 SQQQon |
| 1740 |  Mistery On Cro MERY | US$0,000003500 | 0,51% | -6,21% | US$1.435.668 | US$4.802,05 | 410.278.633.249 MERY |
| 1741 |  Lumint LUMINT | US$0,02604 | -0,43% | -0,26% | US$1.433.309 | US$63.053,21 | 55.034.829 LUMINT |
| 1742 |  HELLO Labs HELLO | US$0,001956 | 2,83% | -23,98% | US$1.431.005 | US$150.513 | 731.580.754 HELLO |
| 1743 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$239,59 | 0,77% | -13,85% | US$1.419.098 | US$1.396.880 | 5.923 SNOWon |
| 1744 |  Cere Network CERE | US$0,0002054 | -1,58% | -2,06% | US$1.425.251 | US$77.033,57 | 6.939.923.952 CERE |
| 1745 |  Dynex DNX | US$0,01326 | -1,01% | -12,93% | US$1.423.684 | US$34.080,73 | 107.391.795 DNX |
| 1746 |  Myria MYRIA | US$0,00002937 | -0,42% | -14,47% | US$1.422.973 | US$63.866,08 | 48.443.492.437 MYRIA |
| 1747 |  NodeOps NODE | US$0,01067 | -0,07% | 0,58% | US$1.423.031 | US$3.439.949 | 133.390.828 NODE |
| 1748 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$412,46 | 2,24% | 7,32% | US$1.417.821 | US$2.739.562 | 3.438 UNHon |
| 1749 |  SHIBA INU SHIB | - | -1,16% | -1,65% | US$1.413.736 | US$16.658,45 | 674.075.046.913.371 SHIB |
| 1750 |  Polaris Share POLA | US$0,002445 | -19,60% | -49,31% | US$1.420.746 | US$825.778 | 580.994.747 POLA |
Tabel di atas menampilkan halaman 35 dari total 165 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.