Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Nexa NEXA | US$0,0000004100 | -0,10% | -10,13% | US$2.385.932 | US$17.422,71 | 5.859.620.000.000 NEXA |
| 1502 |  Nietzschean Penguin PENGUIN | US$0,002379 | 9,39% | -15,37% | US$2.378.930 | US$2.022.684 | 999.931.754 PENGUIN |
| 1503 |  AGENDA 47 A47 | US$0,002372 | -0,14% | -15,27% | US$2.371.565 | US$59.878,33 | 999.990.395 A47 |
| 1504 |  Reef REEF | US$0,00006462 | -0,53% | -8,75% | US$2.370.545 | US$1.186.727 | 36.683.466.424 REEF |
| 1505 |  Measurable Data Token MDT | US$0,003422 | -7,70% | -12,29% | US$2.314.042 | US$361.438 | 676.157.013 MDT |
| 1506 |  Beam BEAM | US$0,01561 | -0,02% | -12,15% | US$2.352.964 | US$58.626,33 | 150.753.560 BEAM |
| 1507 |  Foxsy AI FOXSY | US$0,002065 | -2,28% | -20,58% | US$2.350.093 | US$231.141 | 1.138.011.153 FOXSY |
| 1508 |  zkVerify VFY | US$0,006409 | -0,01% | -17,00% | US$2.363.857 | US$466.198 | 368.816.189 VFY |
| 1509 |  CreatorBid BID | US$0,006099 | 1,37% | -18,85% | US$2.350.867 | US$189.718 | 385.439.131 BID |
| 1510 |  Sentinel P2P | US$0,00006762 | -1,82% | -3,66% | US$2.342.025 | US$48.807,17 | 34.633.977.434 P2P |
| 1511 |  PornRocket PORNROCKET | US$0,00000001000 | 0,74% | -12,38% | US$2.342.482 | - | 382.332.192.928.900 PORNROCKET |
| 1512 |  HODL (hodl2013) HODL | US$0,002315 | -12,74% | -32,05% | US$2.314.499 | US$74.716,41 | 999.957.622 HODL |
| 1513 |  Kadena KDA | US$0,007014 | 5,44% | -11,18% | US$2.351.676 | US$8.315,39 | 335.294.433 KDA |
| 1514 |  ZTX ZTX | US$0,0002998 | 4,20% | -10,96% | US$2.414.111 | US$211.868 | 8.051.957.761 ZTX |
| 1515 |  Attila ATT | US$0,0008362 | -0,75% | 0,27% | US$2.324.707 | - | 2.780.000.000 ATT |
| 1516 |  QuantumCoin Q | US$0,0000001300 | -0,06% | 0,90% | US$2.323.859 | US$19,00 | 18.429.894.112.932 Q |
| 1517 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$81,33 | -0,40% | -8,76% | US$2.314.401 | US$809.042 | 28.456 COPXon |
| 1518 |  Metahero HERO | US$0,0004549 | 0,79% | -12,45% | US$2.318.209 | US$4.230,41 | 5.095.643.290 HERO |
| 1519 |  CrossFi XFI | US$0,03298 | -0,21% | -14,56% | US$2.317.265 | US$87.759,71 | 70.269.511 XFI |
| 1520 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$42,14 | -3,97% | -6,26% | US$2.325.395 | US$1.073.046 | 55.178 NVOon |
| 1521 |  Mumu the Bull (SOL) MUMU | US$0,000001120 | -26,56% | -23,85% | US$2.553.682 | US$386.971 | 2.283.204.416.985 MUMU |
| 1522 |  Real REAL | US$0,002319 | 0,15% | -10,01% | US$2.307.733 | US$10.580,86 | 995.219.124 REAL |
| 1523 |  Theoriq THQ | US$0,01494 | 1,14% | -19,06% | US$2.304.672 | US$1.395.707 | 154.229.686 THQ |
| 1524 |  Zypto ZYPTO | US$0,002567 | 4,40% | -6,56% | US$2.300.971 | US$83.384,05 | 896.457.994 ZYPTO |
| 1525 |  BabyShark BABYSHARK | US$0,008990 | -4,40% | -14,52% | US$2.299.948 | US$1.505.460 | 255.833.833 BABYSHARK |
| 1526 |  Adappter Token ADP | US$0,0004882 | 0,38% | -12,57% | US$2.288.019 | US$69.391,77 | 4.686.755.981 ADP |
| 1527 |  Stake DAO SDT | US$0,09541 | 5,81% | -12,32% | US$2.279.935 | - | 23.896.735 SDT |
| 1528 |  Balance EPT | US$0,0005517 | 2,29% | -17,37% | US$2.329.430 | US$1.022.920 | 4.222.568.611 EPT |
| 1529 |  Volt Inu VOLT | US$0,00000004000 | -0,62% | -20,67% | US$2.272.506 | US$31.548,18 | 54.766.287.142.827 VOLT |
| 1530 |  KiboShib KIBSHI | US$0,000002260 | -3,00% | -1,43% | US$2.259.943 | US$624.744 | 1.000.000.000.000 KIBSHI |
| 1531 |  Validity VAL | US$0,4448 | -1,93% | -14,80% | US$2.268.794 | US$19.163,44 | 5.101.015 VAL |
| 1532 |  Kyuzo's Friends KO | US$0,01037 | 3,72% | -12,06% | US$2.255.487 | US$27.192,65 | 217.500.000 KO |
| 1533 |  PePeonTron PEPEONTRON | US$0,002258 | -0,91% | 2,89% | US$2.257.975 | US$308.838 | 999.996.900 PEPEONTRON |
| 1534 |  Mysterium MYST | US$0,1119 | -0,60% | -17,24% | US$2.241.657 | US$50.547,36 | 20.033.628 MYST |
| 1535 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$144,23 | -1,19% | -0,06% | US$2.233.298 | US$1.680.160 | 15.485 PEPon |
| 1536 |  BORGY BORGY | US$0,00002880 | 0,89% | -2,34% | US$2.233.916 | - | 77.576.978.462 BORGY |
| 1537 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$43,79 | 5,02% | -10,04% | US$2.238.660 | US$1.494.505 | 51.125 SMCIon |
| 1538 |  Make Aliens Great Again MAGA | US$0,002279 | -9,59% | 17,00% | US$2.229.480 | US$800.899 | 978.225.290 MAGA |
| 1539 |  DogeBonk DOBO | - | 0,67% | -13,18% | US$2.217.507 | - | 582.959.739.166.037 DOBO |
| 1540 |  Handshake HNS | US$0,003263 | 4,53% | -21,95% | US$2.211.616 | US$6.504,29 | 677.730.457 HNS |
| 1541 |  Veno Finance VNO | US$0,004647 | 2,54% | -6,39% | US$2.204.955 | US$954,99 | 474.514.554 VNO |
| 1542 |  Gochujangcoin GOCHU | US$0,0000002000 | -0,80% | -1,06% | US$2.199.247 | US$139.206 | 11.178.162.712.452 GOCHU |
| 1543 |  Dill DL | US$0,001854 | 1,36% | -0,45% | US$2.196.675 | US$2.873,37 | 1.185.000.000 DL |
| 1544 |  Propbase PROPS | US$0,004477 | -1,55% | -10,25% | US$2.191.893 | US$638.002 | 489.634.946 PROPS |
| 1545 |  Kori The Pom KORI | US$0,002178 | -4,45% | -13,02% | US$2.177.864 | US$347.203 | 1.000.000.000 KORI |
| 1546 |  Pluton PLU | US$0,1296 | -2,88% | -7,20% | US$2.203.380 | US$222.382 | 16.999.999 PLU |
| 1547 |  Scallop SCA | US$0,01359 | -1,72% | -30,80% | US$2.178.734 | US$1.061.752 | 160.264.419 SCA |
| 1548 |  Pirate Nation PIRATE | US$0,003083 | 1,39% | -18,59% | US$2.213.595 | US$334.378 | 718.019.546 PIRATE |
| 1549 |  Ultra UOS | US$0,004524 | -4,80% | -19,36% | US$2.169.604 | US$114.149 | 479.621.852 UOS |
| 1550 |  WYDE: End Hunger EAT | US$0,0002107 | -3,65% | -18,49% | US$2.162.259 | US$226.699 | 10.261.935.856 EAT |
Tabel di atas menampilkan halaman 31 dari total 165 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.