Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  FEED EVERY GORILLA FEG | US$0,00003219 | 1,59% | -13,16% | US$2.776.684 | US$512.008 | 86.257.910.062 FEG |
| 1452 |  Swarm BZZ | US$0,05256 | 3,54% | -18,09% | US$2.764.690 | US$323.830 | 52.600.661 BZZ |
| 1453 |  The Official 67 Coin 67 | US$0,002758 | -6,52% | -26,85% | US$2.757.045 | US$1.074.401 | 999.680.000 67 |
| 1454 |  Buying.com BUY | US$0,008297 | -2,69% | 1,20% | US$2.752.866 | US$9.922,07 | 331.789.518 BUY |
| 1455 |  BlackFort Exchange Network BXN | US$0,0006088 | -1,21% | -9,66% | US$2.733.300 | US$408.536 | 4.489.589.680 BXN |
| 1456 |  Odos ODOS | US$0,0007308 | -2,06% | -25,28% | US$2.723.267 | US$358.583 | 3.726.346.543 ODOS |
| 1457 |  Staika STIK | US$0,01908 | 57,01% | -90,93% | US$2.737.361 | US$281.142 | 143.435.233 STIK |
| 1458 |  VNX Euro VEUR | US$0,9838 | 1,79% | -15,50% | US$2.719.258 | US$6,67 | 2.764.083 VEUR |
| 1459 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,22% | 0,02% | US$2.714.875 | US$144.911 | 2.714.782 USDC(WormHole) |
| 1460 |  Mythos MYTH | US$0,003144 | 2,19% | 12,37% | US$2.712.078 | - | 862.522.125 MYTH |
| 1461 |  Dora Factory DORA | US$0,005022 | -2,60% | -3,80% | US$2.698.129 | US$151.973 | 537.277.116 DORA |
| 1462 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$148,22 | -0,72% | 3,62% | US$2.692.842 | US$1.424.616 | 18.168 PGon |
| 1463 |  Ampleforth Governance Token FORTH | US$0,1880 | 6,38% | 2,82% | US$2.696.379 | US$1.075.343 | 14.343.554 FORTH |
| 1464 |  League of Traders LOT | US$0,006771 | -0,79% | -12,72% | US$2.690.611 | US$206.144 | 397.361.115 LOT |
| 1465 |  TokenFi TOKEN | US$0,002634 | 1,15% | -6,54% | US$2.634.184 | US$7.724.576 | 1.000.019.789 TOKEN |
| 1466 |  Inter Milan Fan Token INTER | US$0,2159 | -4,29% | -17,30% | US$2.663.873 | US$575.362 | 12.338.147 INTER |
| 1467 |  Chevron Tokenized Stock (Ondo) CVXon | US$193,26 | 0,75% | 1,69% | US$2.667.986 | US$2.432.993 | 13.805 CVXon |
| 1468 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -1,19% | -10,07% | US$2.669.654 | US$318.316 | 420.684.354.244.576 PEIPEI |
| 1469 |  DAOBase BEE | US$0,01531 | 2,59% | -1,05% | US$2.661.887 | US$133.641 | 173.824.830 BEE |
| 1470 |  McDonald's Tokenized Stock (Ondo) MCDon | US$280,84 | -1,25% | 0,71% | US$2.647.845 | US$1.168.951 | 9.428 MCDon |
| 1471 |  PIBBLE PIB | US$0,00008894 | 2,19% | -8,36% | US$2.637.003 | US$10.288,01 | 29.648.500.893 PIB |
| 1472 |  Aventus AVT | US$0,4407 | 1,75% | -14,65% | US$2.643.961 | US$12.259,09 | 6.000.000 AVT |
| 1473 |  United States Oil Tokenized Fund (Ondo) USOon | US$134,45 | -1,42% | 0,00% | US$2.627.470 | US$1.683.716 | 19.543 USOon |
| 1474 |  Neutrino Index XTN | US$0,05046 | -1,71% | -26,01% | US$2.623.027 | - | 51.980.734 XTN |
| 1475 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$314,22 | 0,03% | 4,85% | US$2.592.857 | US$1.922.186 | 8.252 JPMon |
| 1476 |  tao.bot TAOBOT | US$0,03377 | 8,48% | -6,36% | US$2.588.962 | US$8.900,42 | 76.666.667 TAOBOT |
| 1477 |  Guild of Guardians GOG | US$0,003026 | 3,78% | -7,79% | US$2.588.567 | US$2.184,86 | 855.342.337 GOG |
| 1478 |  Myro MYRO | US$0,002734 | 2,04% | -9,31% | US$2.581.510 | US$180.139 | 944.203.815 MYRO |
| 1479 |  GOLDAO GOLDAO | US$0,003257 | -14,57% | -18,09% | US$2.581.024 | US$1.021,80 | 792.558.687 GOLDAO |
| 1480 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.280,01 | -2,33% | -11,13% | US$2.563.704 | US$1.198.260 | 2.003 OPENAI |
| 1481 |  Quq QUQ | US$0,002559 | 0,03% | -19,69% | US$2.559.105 | US$367.217.462 | 1.000.000.000 QUQ |
| 1482 |  LeisureMeta LM | US$0,0007337 | 0,79% | -10,34% | US$2.581.188 | US$82.587,47 | 3.518.074.832 LM |
| 1483 |  Sharp SHARP | US$0,0009485 | 17,96% | -0,24% | US$2.548.726 | US$57.336,34 | 2.687.239.197 SHARP |
| 1484 |  Baby Asteroid (Honoring Liv) BABYASTEROID | US$0,00000001000 | -9,98% | 1,17% | US$2.522.864 | US$179.248 | 420.000.000.000.000 BABYASTEROID |
| 1485 |  Book of Ethereum BOOE | US$0,02603 | 8,34% | 35,88% | US$2.503.856 | - | 96.191.009 BOOE |
| 1486 |  Rezor RZR | US$0,00006118 | -6,53% | -13,81% | US$2.486.355 | US$259,32 | 40.642.041.188 RZR |
| 1487 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$572,08 | 4,32% | -13,28% | US$2.484.102 | US$834.392 | 4.342 NOWon |
| 1488 |  Dingocoin DINGO | US$0,00002148 | 6,55% | 42,79% | US$2.472.896 | US$202.561 | 115.122.948.752 DINGO |
| 1489 |  PaLM AI PALM | US$0,03178 | 0,29% | -28,51% | US$2.451.133 | US$4.731,66 | 77.125.967 PALM |
| 1490 |  ROA CORE ROA | US$0,003308 | -6,86% | -16,08% | US$2.480.922 | US$334.990 | 750.000.000 ROA |
| 1491 |  Hachiko $HACHI | - | -1,06% | -34,96% | US$2.429.939 | US$69.758,56 | 975.815.424.783.276 $HACHI |
| 1492 |  Allo RWA | US$0,001348 | -5,88% | -10,65% | US$2.426.835 | US$595.086 | 1.800.000.000 RWA |
| 1493 |  Pain (paintoken.com) PAIN | US$0,4846 | 2,39% | -15,79% | US$2.422.703 | US$8.013,36 | 4.999.869 PAIN |
| 1494 |  Palu PALU | US$0,002409 | 23,14% | 20,36% | US$2.409.100 | US$1.158.423 | 1.000.000.000 PALU |
| 1495 |  Rupiah Token IDRT | US$0,00001389 | 0,00% | 0,00% | US$2.415.527 | - | 173.856.905.811 IDRT |
| 1496 |  Vai VAI | US$0,9989 | -0,02% | 0,05% | US$2.409.611 | US$1.593,28 | 2.412.257 VAI |
| 1497 |  Walmart Tokenized Stock (Ondo) WMTon | US$120,32 | 0,75% | 4,79% | US$2.409.160 | US$1.305.733 | 20.022 WMTon |
| 1498 |  BRN Metaverse BRN | US$0,08566 | 0,88% | -7,52% | US$2.402.656 | US$132.845 | 28.049.501 BRN |
| 1499 |  RealFi REAL | US$0,003602 | 3,97% | -17,07% | US$2.390.038 | US$98.879,42 | 663.499.570 REAL |
| 1500 |  Cook Finance COOK | US$0,002764 | 0,23% | -2,10% | US$2.414.914 | US$22.457,71 | 873.630.735 COOK |
Tabel di atas menampilkan halaman 30 dari total 165 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.