Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$125,56 | 2,64% | 1,93% | US$3.181.363 | US$2.663.090 | 25.337 CSCOon |
| 1402 |  Nodle NODL | US$0,0005171 | 0,02% | -12,12% | US$3.144.520 | US$86.627,45 | 6.080.848.159 NODL |
| 1403 |  Star Atlas ATLAS | US$0,0001257 | -3,10% | -16,58% | US$3.122.923 | US$37.235,94 | 24.845.917.394 ATLAS |
| 1404 |  Ren REN | US$0,003130 | 3,66% | -3,97% | US$3.107.973 | US$9.317,64 | 992.878.011 REN |
| 1405 |  GAIB GAIB | US$0,01519 | 8,99% | 11,64% | US$3.110.794 | US$485.962 | 204.831.667 GAIB |
| 1406 |  Decentrawood DEOD | US$0,006660 | 0,20% | 2,47% | US$3.092.641 | US$306.731 | 464.394.649 DEOD |
| 1407 |  Epic Private Internet Cash EPIC | US$0,1790 | -1,69% | -13,64% | US$3.093.044 | US$3.800,55 | 17.279.628 EPIC |
| 1408 |  Vara Network VARA | US$0,0005397 | -8,10% | -8,65% | US$3.091.295 | US$5.997,86 | 5.728.221.761 VARA |
| 1409 |  GmeStop GME | US$0,0004433 | 1,00% | -16,94% | US$3.052.214 | US$580.052 | 6.885.214.218 GME |
| 1410 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$74,95 | 0,35% | -0,21% | US$3.036.681 | US$755.419 | 40.518 IJHon |
| 1411 |  Shido Network SHIDO | US$0,0001295 | -0,12% | -10,17% | US$3.040.183 | US$82.021,53 | 23.477.994.149 SHIDO |
| 1412 |  Zeta ZEX | US$0,01616 | -0,70% | -20,27% | US$3.035.135 | US$45.874,34 | 187.769.032 ZEX |
| 1413 |  Dimitra DMTR | US$0,006240 | 2,00% | -10,21% | US$3.035.846 | US$147.185 | 486.503.182 DMTR |
| 1414 |  Cointel COLS | US$0,003947 | 1,21% | -4,88% | US$3.024.547 | US$1.747.764 | 766.346.836 COLS |
| 1415 |  PinLink PIN | US$0,03403 | 2,03% | -17,52% | US$3.001.515 | US$303.397 | 88.206.631 PIN |
| 1416 |  KARRAT KARRAT | US$0,003609 | -3,55% | -21,37% | US$2.977.677 | US$115.547 | 824.983.544 KARRAT |
| 1417 |  Dragonchain DRGN | US$0,008061 | -4,18% | -16,64% | US$2.988.737 | US$0,5600 | 370.772.651 DRGN |
| 1418 |  Bellscoin BELLS | US$0,04853 | 5,74% | -11,38% | US$2.983.797 | US$14.631,79 | 61.482.591 BELLS |
| 1419 |  Electra Protocol XEP | US$0,0001624 | -1,25% | -17,80% | US$2.993.771 | US$117.106 | 18.429.935.184 XEP |
| 1420 |  Nine Chronicles WNCG | US$0,004757 | -7,69% | -25,42% | US$2.996.849 | US$291.706 | 629.962.644 WNCG |
| 1421 |  Arowana ARW | US$0,1295 | -2,47% | -7,98% | US$2.967.817 | US$16.945,83 | 22.910.768 ARW |
| 1422 |  Beefy BIFI | US$37,06 | 7,59% | 7,17% | US$2.965.054 | US$26.883,28 | 80.000 BIFI |
| 1423 |  BitShares BTS | US$0,0009834 | 1,06% | -2,57% | US$2.945.348 | US$58.700,91 | 2.995.060.000 BTS |
| 1424 |  Numbers Protocol NUM | US$0,003267 | 8,86% | -10,49% | US$2.944.468 | US$225.640 | 901.272.333 NUM |
| 1425 |  Cult DAO CULT | US$0,0000006800 | 0,76% | -9,30% | US$2.942.177 | US$57.619,24 | 4.318.690.730.920 CULT |
| 1426 |  GAMEE GMEE | US$0,001664 | -2,24% | -20,12% | US$2.935.571 | US$292.583 | 1.764.305.151 GMEE |
| 1427 |  Pundi AI PUNDIAI | US$0,4157 | -2,53% | -23,41% | US$2.933.833 | US$23.416,87 | 7.057.612 PUNDIAI |
| 1428 |  ZenChain ZTC | US$0,0005258 | -0,33% | 2,28% | US$2.931.552 | US$796.581 | 5.574.983.473 ZTC |
| 1429 |  Depinsim ESIM | US$0,02158 | -12,08% | -51,94% | US$2.902.659 | US$271.623 | 134.500.000 ESIM |
| 1430 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1431 |  Devve DEVVE | US$0,03021 | -5,87% | -11,51% | US$2.913.393 | US$145.317 | 96.443.724 DEVVE |
| 1432 |  Coinweb CWEB | US$0,001185 | 0,09% | -0,53% | US$2.908.907 | US$92.656,54 | 2.455.288.238 CWEB |
| 1433 |  Fautor FTR | US$0,001877 | -5,79% | 1,70% | US$2.913.457 | US$1.412,03 | 1.552.083.333 FTR |
| 1434 |  MATH MATH | US$0,02558 | 1,39% | -20,58% | US$2.925.560 | US$117.647 | 114.356.164 MATH |
| 1435 |  B-Lucky LUCKY | US$0,002893 | 27,33% | 26,54% | US$2.893.070 | US$121.524 | 1.000.000.000 LUCKY |
| 1436 |  Footballcoin (XFC) XFC | US$0,007335 | 0,18% | -0,76% | US$2.899.101 | US$38.661,63 | 395.267.969 XFC |
| 1437 |  ChainSwap CSWAP | US$0,003121 | 11,84% | 76,52% | US$2.885.140 | US$50.940,49 | 924.289.610 CSWAP |
| 1438 |  Kujira KUJI | US$0,02342 | -17,69% | -4,44% | US$2.865.674 | - | 122.349.807 KUJI |
| 1439 |  STAT STAT | US$0,03217 | -3,34% | -14,36% | US$2.860.345 | US$170.218 | 88.918.328 STAT |
| 1440 |  Axiome AXM | US$0,002869 | -3,14% | -6,17% | US$2.851.839 | US$55.817,44 | 994.186.716 AXM |
| 1441 |  American Coin USA | US$0,0000002500 | 3,86% | 5,73% | US$2.864.234 | US$520.619 | 11.562.579.856.227 USA |
| 1442 |  Gems GEMS | US$0,004762 | 0,59% | -19,18% | US$2.851.865 | US$276.701 | 598.865.211 GEMS |
| 1443 |  REI Network REI | US$0,002994 | 2,36% | -0,86% | US$2.843.954 | US$857.203 | 950.000.000 REI |
| 1444 |  Liqwid Finance LQ | US$0,1408 | -0,12% | -18,62% | US$2.835.349 | US$248.629 | 20.142.394 LQ |
| 1445 |  Orbiter Finance OBT | US$0,0005133 | -4,58% | -26,10% | US$2.823.050 | US$1.986.399 | 5.500.000.000 OBT |
| 1446 |  DOWGE DJI6930 | US$0,002828 | 3,82% | 3,51% | US$2.828.398 | US$150.859 | 999.978.625 DJI6930 |
| 1447 |  IBStoken IBS | US$0,0006988 | 0,38% | 0,30% | US$2.812.667 | US$135.911 | 4.025.015.200 IBS |
| 1448 |  QuStream QST | US$0,003709 | 11,05% | 15,63% | US$2.787.074 | US$52.246,75 | 751.510.318 QST |
| 1449 |  OciCat OCICAT | US$0,00000001000 | -6,00% | -13,00% | US$2.804.175 | US$5.306,21 | 318.294.365.510.556 OCICAT |
| 1450 |  Freya Protocol FREYA | US$0,005089 | -0,64% | -16,48% | US$2.792.086 | - | 548.599.935 FREYA |
Tabel di atas menampilkan halaman 29 dari total 165 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.