Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Russell RUSSELL | US$0,001758 | 2,05% | -14,05% | US$1.707.281 | US$719.828 | 970.983.463 RUSSELL |
| 1652 |  Boop BOOP | US$0,005445 | -0,90% | -2,29% | US$1.703.499 | US$14.528,89 | 312.859.545 BOOP |
| 1653 |  AstraAI ASTRA | US$0,1701 | 5,00% | -8,12% | US$1.701.493 | US$87.878,13 | 10.000.000 ASTRA |
| 1654 |  Central African Republic Meme CAR | US$0,001706 | 4,39% | -17,17% | US$1.699.540 | US$7.997,36 | 995.958.562 CAR |
| 1655 |  Aragon ANT | US$0,03928 | 0,10% | -22,34% | US$1.696.461 | - | 43.192.488 ANT |
| 1656 |  Coral Protocol CORAL | US$0,0001982 | 0,44% | -19,86% | US$1.694.928 | US$220.714 | 8.553.556.561 CORAL |
| 1657 |  ZClassic ZCL | US$0,1829 | -3,00% | 10,55% | US$1.699.050 | - | 9.287.024 ZCL |
| 1658 |  MIA MIA | US$0,01404 | 3,92% | -10,44% | US$1.682.123 | US$11.655,19 | 119.769.606 MIA |
| 1659 |  Billy (Bitcoin) BILLY | US$0,001682 | 0,16% | 1,24% | US$1.682.032 | US$4.603,67 | 1.000.000.000 BILLY |
| 1660 |  Tenset 10SET | US$0,01200 | -1,22% | -10,28% | US$1.677.273 | US$150.379 | 139.773.555 10SET |
| 1661 |  InitVerse INI | US$0,003076 | -48,60% | -79,52% | US$1.680.586 | US$30.074,93 | 546.335.842 INI |
| 1662 |  Signum SIGNA | US$0,0007875 | 3,66% | -2,70% | US$1.677.225 | US$3.839,50 | 2.129.891.582 SIGNA |
| 1663 |  SunContract SNC | US$0,02331 | 0,15% | 0,17% | US$1.659.864 | US$186.698 | 71.206.921 SNC |
| 1664 |  Hacken Token HAI | US$0,001989 | 0,03% | -0,75% | US$1.657.574 | US$106.334 | 833.168.155 HAI |
| 1665 |  Trias Token (New) TRIAS | US$0,3301 | -0,44% | -16,44% | US$1.650.538 | US$71.826,12 | 5.000.000 TRIAS |
| 1666 |  Ribbon Finance RBN | US$0,01992 | 4,42% | -16,92% | US$1.637.950 | - | 82.215.303 RBN |
| 1667 |  XDB CHAIN XDB | US$0,00009523 | -4,07% | -13,36% | US$1.637.796 | US$61.653,08 | 17.197.670.082 XDB |
| 1668 |  Linde plc Tokenized Stock (Ondo) LINon | US$511,18 | -0,60% | 2,89% | US$1.660.408 | US$895.256 | 3.248 LINon |
| 1669 |  HOSKY Token HOSKY | US$0,00000001000 | 1,36% | -26,34% | US$1.642.120 | US$82.107,02 | 227.999.999.999.931 HOSKY |
| 1670 |  Saros SAROS | US$0,0004930 | 2,03% | 0,33% | US$1.632.281 | US$2.230.987 | 3.310.926.122 SAROS |
| 1671 |  Mochimo MCM | US$0,05808 | -1,19% | -1,92% | US$1.626.392 | US$1.479,92 | 28.000.800 MCM |
| 1672 |  Kin KIN | US$0,0000005900 | -0,64% | -1,41% | US$1.623.529 | US$55.071,31 | 2.757.861.681.637 KIN |
| 1673 |  Crypto Asset Governance Alliance CAGA | US$0,00002639 | 0,28% | 0,67% | US$1.622.809 | US$113,97 | 61.492.072.802 CAGA |
| 1674 |  Bitboard BB | US$0,0003661 | -8,57% | 5,95% | US$1.623.452 | US$271.221 | 4.434.811.925 BB |
| 1675 |  GemHUB GHUB | US$0,004013 | -0,52% | -12,83% | US$1.618.018 | US$146.993 | 403.184.144 GHUB |
| 1676 |  错版马 哭哭马 | US$0,001633 | 23,30% | 23,56% | US$1.632.578 | US$1.148.146 | 1.000.000.000 哭哭马 |
| 1677 |  Bitcicoin BITCI | US$0,0002098 | 0,00% | 0,05% | US$1.617.518 | - | 7.708.828.412 BITCI |
| 1678 |  GOAT Network GOATED | US$0,01555 | 0,43% | -0,57% | US$1.622.879 | US$604.479 | 104.348.000 GOATED |
| 1679 |  LIBRA LIBRA | US$0,005371 | 8,61% | -12,38% | US$1.611.356 | US$57,32 | 299.986.140 LIBRA |
| 1680 |  Hathor HTR | US$0,003122 | -3,05% | -20,03% | US$1.610.142 | US$72.187,33 | 515.690.365 HTR |
| 1681 |  CatCoin CAT | - | -0,93% | -10,37% | US$1.601.024 | US$32.656,90 | 50.000.000.000.000.000 CAT |
| 1682 |  Serum SRM | US$0,006101 | 0,14% | -0,30% | US$1.605.944 | US$98.296,60 | 263.244.669 SRM |
| 1683 |  GALAXIA GXA | US$0,0006378 | -0,29% | -26,73% | US$1.604.839 | US$73.021,73 | 2.516.376.928 GXA |
| 1684 |  Ai Xovia AIX | US$0,4436 | 4,74% | -2,25% | US$1.607.366 | US$721.562 | 3.623.555 AIX |
| 1685 |  Astroon AST | US$0,002602 | -0,29% | -5,62% | US$1.598.504 | US$117.996 | 614.272.222 AST |
| 1686 |  Seraph SERAPH | US$0,005018 | 2,35% | -18,65% | US$1.598.285 | US$1.130.450 | 318.540.892 SERAPH |
| 1687 |  Wise Monkey MONKY | US$0,0000001900 | 0,25% | -13,70% | US$1.597.416 | US$29.107,42 | 8.500.000.000.000 MONKY |
| 1688 |  Laqira Protocol LQR | US$0,01796 | 2,21% | 12,33% | US$1.591.314 | US$276.362 | 88.623.954 LQR |
| 1689 |  Holdstation HOLD | US$0,2012 | -0,12% | 0,44% | US$1.589.966 | US$108.920 | 7.903.700 HOLD |
| 1690 |  Polytrade TRADE | US$0,03833 | -2,37% | 0,79% | US$1.582.724 | US$230.169 | 41.288.875 TRADE |
| 1691 |  Echo Protocol ECHO | US$0,004479 | 0,61% | -13,52% | US$1.579.281 | US$105.953 | 352.620.000 ECHO |
| 1692 |  IMPT IMPT | US$0,001110 | 1,99% | -15,96% | US$1.584.704 | US$291.330 | 1.427.677.448 IMPT |
| 1693 |  VOOI VOOI | US$0,005022 | 1,05% | -0,38% | US$1.581.149 | US$568.821 | 314.852.766 VOOI |
| 1694 |  UXLINK UXLINK | US$0,001860 | 3,47% | -8,34% | US$1.593.996 | US$197.565 | 856.983.655 UXLINK |
| 1695 |  SIGMA SIGMA | US$0,001743 | -1,50% | -14,00% | US$1.568.043 | US$796.351 | 899.849.203 SIGMA |
| 1696 |  Openverse Network BTG | US$0,8226 | -11,51% | -43,24% | US$1.562.862 | US$365.150 | 1.900.000 BTG |
| 1697 |  Sentio ST | US$0,02783 | -0,43% | -11,50% | US$1.558.392 | US$433.176 | 56.000.000 ST |
| 1698 |  My Lovely Planet MLC | US$0,01481 | 0,36% | -9,10% | US$1.556.481 | US$14.946,03 | 105.097.500 MLC |
| 1699 |  Camino Network CAM | US$0,004760 | -2,03% | 438,01% | US$1.549.074 | US$64.686,64 | 325.415.728 CAM |
| 1700 |  Coherent Tokenized Stock (Ondo) COHRon | US$401,62 | 3,74% | 11,28% | US$1.551.720 | US$1.920.891 | 3.864 COHRon |
Tabel di atas menampilkan halaman 34 dari total 165 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.