Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004977 | -8,95% | -15,92% | US$871.127 | US$93.652,36 | 17.504.255.343 LOBO |
| 1952 |  RigoBlock GRG | US$0,3265 | -4,15% | -45,20% | US$881.777 | - | 2.701.063 GRG |
| 1953 |  Saito SAITO | US$0,0004478 | 1,09% | -14,89% | US$886.331 | US$23.357,13 | 1.979.292.275 SAITO |
| 1954 |  zKML ZKML | US$0,009119 | 4,24% | -12,39% | US$879.968 | - | 96.501.264 ZKML |
| 1955 |  Persistence One XPRT | US$0,004126 | 2,24% | -22,54% | US$880.396 | US$12.021,92 | 213.368.953 XPRT |
| 1956 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$420,09 | -1,10% | -2,43% | US$874.491 | US$659.137 | 2.082 SPGIon |
| 1957 |  Cypherium CPH | US$0,002290 | -4,45% | -33,73% | US$877.096 | US$56.952,32 | 382.951.230 CPH |
| 1958 |  WAGMI Games WAGMIGAMES | US$0,0000004000 | 4,61% | -11,71% | US$875.778 | US$896,05 | 2.200.000.000.000 WAGMIGAMES |
| 1959 |  CaptainBNB CaptainBNB | US$0,001018 | 6,96% | 19,71% | US$875.670 | US$62.030,01 | 860.535.131 CaptainBNB |
| 1960 |  BASE BASE | US$0,0000009400 | -1,99% | -9,29% | US$873.635 | - | 929.459.163.372 BASE |
| 1961 |  Disney Tokenized Stock (Ondo) DISon | US$99,59 | -0,42% | -3,64% | US$874.370 | US$635.453 | 8.779 DISon |
| 1962 |  人生K线 人生K线 | US$0,0009100 | 118,76% | 113,52% | US$909.986 | US$5.877.628 | 1.000.000.000 人生K线 |
| 1963 |  Aerobud AEROBUD | US$0,0008964 | -1,21% | -22,01% | US$869.461 | US$39.515,79 | 970.000.000 AEROBUD |
| 1964 |  Blocksquare Token BST | US$0,01410 | 1,35% | 2,12% | US$866.589 | US$92.246,89 | 61.474.324 BST |
| 1965 |  Brett (ETH) BRETT | US$0,01248 | 3,25% | -5,50% | US$866.645 | US$110.385 | 69.420.000 BRETT |
| 1966 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$571,67 | 5,92% | -0,26% | US$865.777 | US$1.016.255 | 1.514 SOXXon |
| 1967 |  memes will continue memes | US$0,0008594 | 8,71% | -0,89% | US$859.443 | US$1.566.544 | 1.000.000.000 memes |
| 1968 |  Cryptocurrency Coin CRYPTO | US$0,0008597 | 4,28% | -19,14% | US$859.718 | US$7.398,38 | 999.977.313 CRYPTO |
| 1969 |  TaleX X | US$0,005711 | 0,61% | -12,74% | US$856.724 | US$42.412,44 | 150.000.000 X |
| 1970 |  AirSwap AST | US$0,004908 | 8,97% | -12,24% | US$856.400 | US$31.827,15 | 174.479.533 AST |
| 1971 |  Spectral SPEC | US$0,06054 | -1,42% | -18,33% | US$853.894 | US$90.498,74 | 14.104.697 SPEC |
| 1972 |  Hydra HYDRA | US$0,02860 | 1,98% | 4,56% | US$853.442 | US$77.558,17 | 29.843.718 HYDRA |
| 1973 |  v.systems VSYS | US$0,0002297 | -6,58% | -6,42% | US$851.364 | US$403.647 | 3.706.469.840 VSYS |
| 1974 |  BLOCKLORDS LRDS | US$0,02054 | -3,44% | -11,98% | US$847.406 | US$19.312,81 | 41.265.074 LRDS |
| 1975 |  ZygoSwap ZSWAP | US$0,0008687 | -2,92% | -31,88% | US$850.461 | US$288.095 | 979.000.000 ZSWAP |
| 1976 |  Artrade ATR | US$0,0006692 | -6,87% | -19,72% | US$843.262 | US$179.163 | 1.260.104.055 ATR |
| 1977 |  Stool Prisondente JAILSTOOL | US$0,0008410 | -0,99% | -16,45% | US$840.676 | US$728.245 | 999.676.613 JAILSTOOL |
| 1978 |  Truth TRUU | US$0,00006936 | -14,77% | -26,15% | US$842.698 | US$152.306 | 12.148.792.291 TRUU |
| 1979 |  Phoenix PHB | US$0,01160 | 10,71% | -26,19% | US$839.717 | US$1.078.741 | 72.376.275 PHB |
| 1980 |  OmniFlix Network FLIX | US$0,003357 | -10,50% | -6,43% | US$841.847 | - | 250.758.585 FLIX |
| 1981 |  Bifrost BNC | US$0,02205 | 0,23% | -9,33% | US$838.662 | US$600.884 | 38.035.797 BNC |
| 1982 |  hehe HEHE | US$0,0009970 | -2,59% | -5,88% | US$838.092 | US$78.235,28 | 840.606.180 HEHE |
| 1983 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$704,27 | 0,02% | -11,76% | US$837.373 | US$514.219 | 1.189 tSpaceX |
| 1984 |  just buy $1 worth of this coin $1 | US$0,0008358 | -2,30% | -6,97% | US$835.486 | US$307.069 | 999.662.368 $1 |
| 1985 |  Minati Coin MNTC | US$0,1330 | 0,13% | -23,34% | US$834.884 | US$45.771,53 | 6.275.000 MNTC |
| 1986 |  FIO Protocol FIO | US$0,0009141 | 163,18% | 112,17% | US$833.016 | US$571.144 | 911.257.297 FIO |
| 1987 |  Efforce WOZX | US$0,001576 | -0,88% | -4,17% | US$830.844 | - | 527.135.519 WOZX |
| 1988 |  WUFFI WUF | US$0,00000001000 | 2,63% | -15,03% | US$830.573 | - | 82.554.551.875.523 WUF |
| 1989 |  8-Bit Coin COIN | US$0,00002755 | 0,50% | -0,57% | US$826.645 | - | 30.000.000.000 COIN |
| 1990 |  WHY WHY | - | -0,35% | -8,89% | US$817.186 | US$75.418,73 | 420.000.000.000.000 WHY |
| 1991 |  Kinic KINIC | US$0,2860 | -2,85% | -8,84% | US$820.351 | US$195,03 | 2.868.620 KINIC |
| 1992 |  ALEX Lab ALEX | US$0,001350 | 0,96% | -20,76% | US$818.882 | US$141.980 | 606.489.877 ALEX |
| 1993 |  BitcoinII BC2 | US$0,3114 | -4,30% | -23,56% | US$817.676 | US$3.186,19 | 2.625.850 BC2 |
| 1994 |  HeroesTD HTD | US$0,001794 | 0,00% | -6,08% | US$816.717 | - | 455.285.564 HTD |
| 1995 |  Artyfact ARTY | US$0,04185 | -0,12% | -17,72% | US$815.214 | US$351.375 | 19.480.227 ARTY |
| 1996 |  SOLVEX NETWORK SOLVEX | US$0,02066 | -0,10% | -1,40% | US$816.007 | US$9.266,13 | 39.499.914 SOLVEX |
| 1997 |  Verasity VRA | US$0,000008610 | 4,57% | -41,17% | US$802.605 | US$290.333 | 93.171.912.851 VRA |
| 1998 |  ParaSwap PSP | US$0,001083 | 1,55% | -15,33% | US$806.652 | US$16,97 | 744.976.909 PSP |
| 1999 |  AgentLISA LISA | US$0,003716 | -10,48% | -20,81% | US$803.405 | US$16.487,96 | 216.225.000 LISA |
| 2000 |  Mochi (New) MOCHI | US$0,0000008500 | -0,31% | -5,19% | US$800.643 | US$316,16 | 937.630.000.000 MOCHI |
Tabel di atas menampilkan halaman 40 dari total 165 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.