Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MAD MAD | US$0,0000005000 | -28,25% | -39,03% | US$496.172 | US$343.318 | 999.978.113.474 MAD |
| 2202 |  Dione Protocol DIONE | US$0,00004099 | -2,37% | -7,68% | US$495.234 | US$1.342,65 | 12.082.247.937 DIONE |
| 2203 |  BitcoinOS BOS | US$0,00008043 | -0,15% | -13,20% | US$487.736 | US$156.551 | 6.063.800.000 BOS |
| 2204 |  Rizzmas RIZZMAS | US$0,0000009900 | 0,19% | 0,48% | US$493.005 | US$9.086,66 | 497.317.755.864 RIZZMAS |
| 2205 |  GPUnet GPU | US$0,04848 | 0,00% | -5,88% | US$493.022 | - | 10.169.187 GPU |
| 2206 |  WeFi WEFI | US$0,01175 | 0,00% | -0,13% | US$492.073 | - | 41.883.332 WEFI |
| 2207 |  Levana Protocol LVN | US$0,0006121 | -1,55% | -3,00% | US$491.530 | - | 803.015.394 LVN |
| 2208 |  Ultraround Money CIRCLE | US$0,5553 | 0,80% | -6,92% | US$485.016 | - | 873.474 CIRCLE |
| 2209 |  Kima Network KIMA | US$0,004352 | -15,10% | -0,54% | US$484.375 | - | 111.290.297 KIMA |
| 2210 |  BiFi BIFI | US$0,0009857 | 1,15% | -5,68% | US$483.438 | US$318,22 | 490.477.535 BIFI |
| 2211 |  LIKE LIKE | US$0,001464 | 12,17% | 5,05% | US$484.697 | US$159.448 | 331.159.918 LIKE |
| 2212 |  Crash CRASH | US$0,0004939 | 2,92% | -16,65% | US$483.157 | - | 978.237.337 CRASH |
| 2213 |  SafeBlast BLAST | - | -1,64% | 37,73% | US$480.522 | US$35.028,57 | 175.550.000.000.000 BLAST |
| 2214 |  Xaya CHI | US$0,008223 | 1,15% | -17,85% | US$480.382 | US$316,24 | 58.422.257 CHI |
| 2215 |  SOVRUN SOVRN | US$0,002601 | 4,01% | -7,12% | US$479.837 | US$1.664,04 | 184.477.013 SOVRN |
| 2216 |  3space Art PACE | US$0,006622 | -13,39% | 8,73% | US$477.893 | US$1.815,37 | 72.171.512 PACE |
| 2217 |  Reploy RAI | US$0,04765 | 11,05% | 3,12% | US$476.541 | US$55.509,58 | 10.000.000 RAI |
| 2218 |  Mdex MDX | US$0,0004995 | -8,51% | -22,84% | US$474.674 | US$81,56 | 950.246.937 MDX |
| 2219 |  Boss Token BOSS | - | -0,83% | -13,07% | US$474.119 | - | 394.685.311.263.002 BOSS |
| 2220 |  ROVR Network ROVR | US$0,002199 | 0,70% | -18,97% | US$473.442 | US$1.571,05 | 215.292.848 ROVR |
| 2221 |  LayerAI LAI | US$0,00008585 | 12,06% | -20,18% | US$472.124 | - | 5.499.308.275 LAI |
| 2222 |  OUTLAW Crypto Games OUTLAW | US$0,0004741 | 38,95% | -22,37% | US$471.960 | US$16.023,56 | 995.399.582 OUTLAW |
| 2223 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$59,10 | -0,01% | -6,16% | US$470.321 | - | 7.958 FGDLon |
| 2224 |  Ternoa CAPS | US$0,0003643 | 2,59% | -14,13% | US$468.838 | US$87,94 | 1.287.030.207 CAPS |
| 2225 |  ORA ORA | US$0,01277 | -7,76% | 3,70% | US$468.154 | - | 36.666.666 ORA |
| 2226 |  MAGA (maga-hat.vip) MAGA | US$0,000001200 | 4,73% | -2,64% | US$467.755 | US$122.434 | 390.258.895.840 MAGA |
| 2227 |  Hifi Finance HIFI | US$0,003316 | -10,90% | -13,58% | US$470.880 | US$85.316,22 | 141.983.852 HIFI |
| 2228 |  QCAD QCAD | US$0,7166 | 0,00% | -0,83% | US$466.507 | US$25,68 | 651.000 QCAD |
| 2229 |  Thala THL | US$0,009445 | -0,44% | -22,26% | US$462.929 | US$3.633,05 | 49.015.380 THL |
| 2230 |  Eternal AI EAI | US$0,001450 | 1,28% | -18,32% | US$461.652 | US$6.748,42 | 318.470.000 EAI |
| 2231 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,47 | -0,94% | 3,07% | US$460.692 | US$867.644 | 20.504 GMEon |
| 2232 |  Blum Blum | US$0,002675 | -11,53% | -14,07% | US$460.597 | US$3.052.330 | 172.214.930 Blum |
| 2233 |  Bitgesell BGL | US$0,02832 | 0,29% | -3,62% | US$457.603 | US$161,67 | 16.157.930 BGL |
| 2234 |  Kindred Labs KIN | US$0,003097 | 23,89% | -28,11% | US$455.796 | US$37.608,71 | 147.187.500 KIN |
| 2235 |  Frodo the virtual samurai FROG | US$0,00009025 | 0,90% | -13,79% | US$451.256 | - | 5.000.000.000 FROG |
| 2236 |  Billy BILLY | US$0,0004808 | 0,35% | -24,48% | US$450.119 | US$60.116,34 | 936.137.657 BILLY |
| 2237 |  Sensay SNSY | US$0,00008598 | -0,23% | -17,53% | US$447.583 | US$159.083 | 5.205.827.044 SNSY |
| 2238 |  SwarmNode.ai SNAI | US$0,0004464 | 1,24% | -23,77% | US$446.380 | US$72.068,46 | 999.998.658 SNAI |
| 2239 |  Owlto Finance OWL | US$0,001342 | -1,61% | -47,84% | US$442.869 | US$1.149.234 | 330.000.000 OWL |
| 2240 |  BunkerCoin BUNKER | US$0,0004421 | 2,13% | -8,36% | US$442.125 | - | 1.000.000.000 BUNKER |
| 2241 |  XELS XELS | US$0,02093 | 0,05% | -5,35% | US$439.484 | US$76.583,22 | 21.000.000 XELS |
| 2242 |  Brazil National Football Team Fan Token BFT | US$0,01519 | 1,07% | -21,17% | US$437.162 | US$3.859.874 | 28.772.500 BFT |
| 2243 |  IRISnet IRIS | US$0,0002676 | -13,92% | -34,01% | US$436.997 | US$2.494,68 | 1.633.195.019 IRIS |
| 2244 |  THORWallet TITN | US$0,01028 | -0,82% | -8,88% | US$436.918 | US$237.172 | 42.500.000 TITN |
| 2245 |  Alphakek AI AIKEK | US$0,001830 | 4,55% | -34,18% | US$434.398 | US$8,19 | 237.319.317 AIKEK |
| 2246 |  EXMO Coin EXM | US$0,004036 | -3,76% | -9,79% | US$433.400 | US$1.838.887 | 107.375.446 EXM |
| 2247 |  U U | US$0,0004340 | -2,15% | -10,99% | US$431.071 | US$9.731,37 | 993.349.996 U |
| 2248 |  Nuco.cloud NCDT | US$0,008543 | 0,15% | -15,04% | US$427.161 | US$66.052,49 | 50.000.000 NCDT |
| 2249 |  Momo (momocoin.info) MOMO | US$0,0004286 | 9,15% | -10,83% | US$426.320 | US$603.103 | 994.625.585 MOMO |
| 2250 |  Mintlayer ML | US$0,006625 | 0,56% | -2,52% | US$425.316 | US$127.807 | 64.198.610 ML |
Tabel di atas menampilkan halaman 45 dari total 165 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.