Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$8,81 | -2,27% | -11,63% | US$6.718.123 | US$12.293,36 | 762.144 QUICK |
| 1102 |  Resistance Dog REDO | US$0,06691 | 3,16% | -22,27% | US$6.690.906 | US$170.868 | 99.999.993 REDO |
| 1103 |  PepeCoin PEPECOIN | US$0,06242 | -1,23% | -17,94% | US$6.682.555 | US$140.856 | 107.057.219 PEPECOIN |
| 1104 |  Gitcoin GTC | US$0,07646 | 1,52% | -20,61% | US$6.689.256 | US$4.126.533 | 87.491.502 GTC |
| 1105 |  Zircuit ZRC | US$0,001142 | 0,17% | -19,75% | US$6.700.304 | US$1.339.093 | 5.865.658.300 ZRC |
| 1106 |  CONX XPLA | US$0,007134 | -4,74% | -28,17% | US$6.727.241 | US$138.177 | 942.990.981 XPLA |
| 1107 |  Coq Inu COQ | US$0,0000001000 | -4,70% | -8,14% | US$6.617.711 | US$1.727.255 | 69.420.000.000.000 COQ |
| 1108 |  Puffer PUFFER | US$0,01439 | -2,95% | -28,07% | US$6.633.251 | US$3.376.626 | 461.044.185 PUFFER |
| 1109 |  AMO Coin AMO | US$0,0003131 | 2,93% | -16,36% | US$6.638.434 | US$13.362,80 | 21.200.000.000 AMO |
| 1110 |  Argentine Football Association Fan Token ARG | US$0,3565 | -8,30% | -11,09% | US$6.615.780 | US$1.929.296 | 18.557.359 ARG |
| 1111 |  Amazon Tokenized Stock (Ondo) AMZNon | US$244,65 | -0,26% | -5,62% | US$6.617.272 | US$2.412.845 | 27.048 AMZNon |
| 1112 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$587,87 | -0,53% | -2,21% | US$6.610.440 | US$2.816.888 | 11.245 METAon |
| 1113 |  AKEDO AKE | US$0,0002889 | -2,92% | -16,07% | US$6.586.529 | US$1.472.561 | 22.796.250.000 AKE |
| 1114 |  TokenBot TBOT | US$0,01114 | 0,33% | 108,00% | US$6.561.377 | US$55.895,62 | 588.945.823 TBOT |
| 1115 |  Swarms SWARMS | US$0,006567 | -2,64% | -9,53% | US$6.567.089 | US$5.569.766 | 999.984.830 SWARMS |
| 1116 |  district0x DNT | US$0,006528 | 3,46% | -5,76% | US$6.528.352 | US$5.049,51 | 1.000.000.000 DNT |
| 1117 |  Realio Network RIO | US$0,04239 | -1,33% | -36,74% | US$6.542.421 | US$651.927 | 154.341.247 RIO |
| 1118 |  ORIGYN OGY | US$0,0008352 | -1,08% | -6,19% | US$6.538.472 | US$192.647 | 7.828.640.875 OGY |
| 1119 |  MCOIN MCOIN | US$0,03678 | 11,69% | 19,60% | US$6.509.248 | US$344.786 | 177.000.000 MCOIN |
| 1120 |  Loom Network LOOM | US$0,005225 | 0,00% | 0,00% | US$6.493.807 | - | 1.242.920.898 LOOM |
| 1121 |  RSS3 RSS3 | US$0,007009 | 0,56% | -13,77% | US$6.516.141 | US$1.108.108 | 929.619.421 RSS3 |
| 1122 |  Pitbull PIT | - | 5,31% | -5,59% | US$6.528.287 | US$74.521,84 | 40.192.158.063.660.000 PIT |
| 1123 |  Bitcoin Limited Edition BTCLE | US$413,54 | -0,56% | -1,07% | US$6.442.355 | US$72.980,46 | 15.579 BTCLE |
| 1124 |  Scroll SCR | US$0,03401 | -0,45% | -20,76% | US$6.462.570 | US$3.775.910 | 190.000.000 SCR |
| 1125 |  Heroes of Mavia MAVIA | US$0,02613 | -0,82% | -14,33% | US$6.452.241 | US$1.023.914 | 246.967.179 MAVIA |
| 1126 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$57,61 | 0,23% | -2,48% | US$6.427.891 | US$1.199.931 | 111.568 OXYon |
| 1127 |  Bytecoin BCN | US$0,00003499 | -6,57% | -2,66% | US$6.441.314 | US$10,51 | 184.066.828.814 BCN |
| 1128 |  TEXITcoin TXC | US$0,1034 | -1,85% | -5,79% | US$6.507.671 | US$117.219 | 62.955.134 TXC |
| 1129 |  Mansory MNSRY | US$0,007106 | 0,73% | 5,00% | US$6.395.102 | US$226.152 | 899.988.228 MNSRY |
| 1130 |  Origin Dollar OUSD | US$0,9997 | 0,00% | 0,00% | US$6.362.878 | US$116.919 | 6.364.564 OUSD |
| 1131 |  Save SAVE | US$0,1392 | -0,46% | -0,07% | US$6.358.333 | US$1.090,94 | 45.662.843 SAVE |
| 1132 |  SLERF (OLD) SLERF | US$0,01271 | 0,75% | -14,49% | US$6.357.460 | US$307,22 | 499.997.750 SLERF |
| 1133 |  Komodo KMD | US$0,04673 | 152,62% | 835,51% | US$6.353.499 | US$415,98 | 135.953.876 KMD |
| 1134 |  ELYSIA EL | US$0,001297 | -2,10% | -21,57% | US$6.346.147 | US$273.479 | 4.893.154.071 EL |
| 1135 |  Autonolas OLAS | US$0,02658 | 0,04% | -11,64% | US$6.300.321 | US$81.110,75 | 237.059.853 OLAS |
| 1136 |  Niza Global NIZA | US$0,003891 | -0,90% | -0,51% | US$6.281.979 | US$256.692 | 1.614.406.349 NIZA |
| 1137 |  Pikaboss PIKA | US$0,00000001000 | 1,28% | -11,64% | US$6.271.694 | US$2.155,88 | 420.690.000.000.000 PIKA |
| 1138 |  Grin GRIN | US$0,02672 | -3,91% | -9,61% | US$6.218.678 | US$9.976,79 | 232.731.300 GRIN |
| 1139 |  DAO Maker DAO | US$0,02977 | -28,37% | -21,54% | US$6.238.458 | US$5.925.831 | 209.528.595 DAO |
| 1140 |  Beta Finance BETA | US$0,006210 | -1,51% | -16,10% | US$6.210.341 | US$1.607,66 | 1.000.000.000 BETA |
| 1141 |  KGST KGST | US$0,01137 | 0,00% | -0,04% | US$6.190.060 | US$1.298.167 | 544.379.960 KGST |
| 1142 |  EVAA Protocol EVAA | US$0,3494 | 3,04% | -16,96% | US$6.238.169 | US$2.118.102 | 17.854.338 EVAA |
| 1143 |  OpenVPP OVPP | US$0,007656 | 7,90% | 2,70% | US$6.163.247 | US$1.420.457 | 805.000.000 OVPP |
| 1144 |  S.S. Lazio Fan Token LAZIO | US$0,4674 | -0,33% | -7,96% | US$6.159.783 | US$2.150.561 | 13.178.919 LAZIO |
| 1145 |  LimeWire LMWR | US$0,01355 | -1,46% | -15,75% | US$6.200.895 | US$2.111.970 | 457.486.009 LMWR |
| 1146 |  Vow VOW | US$0,01732 | 1,45% | -0,87% | US$6.172.303 | US$104.654 | 356.285.269 VOW |
| 1147 |  WeBuy WE | US$0,01703 | -0,16% | -11,52% | US$6.164.015 | US$22.508,82 | 362.031.240 WE |
| 1148 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$397,61 | 2,80% | -16,08% | US$6.150.924 | US$4.238.787 | 15.470 AVGOon |
| 1149 |  SpaceX tokenized stock (PreStocks) SPACEX | US$699,16 | 0,41% | -10,29% | US$6.112.619 | US$454.689 | 8.743 SPACEX |
| 1150 |  LUKSO LYX | US$0,1999 | -1,64% | -3,79% | US$6.103.929 | US$106.507 | 30.535.907 LYX |
Tabel di atas menampilkan halaman 23 dari total 165 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.