Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bitgert BRISE | US$0,00000002000 | 1,19% | -8,91% | US$7.778.306 | US$547.333 | 395.690.000.000.000 BRISE |
| 1052 |  RAMP RAMP | US$0,01615 | -1,41% | -33,00% | US$7.716.710 | - | 477.838.740 RAMP |
| 1053 |  Solomon SOLO | US$0,5949 | 1,76% | -10,94% | US$7.674.240 | - | 12.899.969 SOLO |
| 1054 |  Wibx WBX | US$0,0006385 | -7,36% | -7,98% | US$7.503.290 | US$12.642,66 | 11.751.286.309 WBX |
| 1055 |  Hydranet HDN | US$0,04062 | -1,64% | -7,41% | US$7.637.769 | US$104.249 | 188.013.167 HDN |
| 1056 |  SaitaChain Coin STC | US$0,0001706 | 0,02% | 0,08% | US$7.624.618 | US$67.136,43 | 44.701.195.504 STC |
| 1057 |  IAGON IAG | US$0,02019 | 8,54% | -4,93% | US$7.593.725 | US$144.498 | 376.020.434 IAG |
| 1058 |  BugsCoin BGSC | US$0,0008144 | 3,77% | 1,69% | US$7.591.693 | US$524.118 | 9.321.643.825 BGSC |
| 1059 |  Phoenix PHNIX | US$0,00001430 | 4,13% | -11,52% | US$7.576.939 | US$209.768 | 529.999.110.198 PHNIX |
| 1060 |  Balancer BAL | US$0,1080 | -1,13% | -15,71% | US$7.537.780 | US$490.140 | 69.788.917 BAL |
| 1061 |  FC Barcelona Fan Token BAR | US$0,2981 | 0,26% | -14,26% | US$7.497.745 | US$4.645.920 | 25.147.778 BAR |
| 1062 |  FC Porto Fan Token PORTO | US$0,5760 | 0,82% | -13,63% | US$7.481.303 | US$3.914.755 | 12.988.206 PORTO |
| 1063 |  elizaOS ELIZAOS | US$0,0008435 | -0,58% | -12,55% | US$7.476.921 | US$3.915.392 | 8.863.927.778 ELIZAOS |
| 1064 |  Alpine F1 Team Fan Token ALPINE | US$0,3497 | -0,55% | -17,15% | US$7.460.344 | US$2.829.300 | 21.335.459 ALPINE |
| 1065 |  Auki AUKI | US$0,005930 | 2,67% | -12,94% | US$7.446.812 | US$40.325,53 | 1.255.786.657 AUKI |
| 1066 |  Cookie DAO COOKIE | US$0,009632 | -0,11% | -26,31% | US$7.408.055 | US$2.042.979 | 769.095.021 COOKIE |
| 1067 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$66,38 | -0,34% | -5,82% | US$7.411.736 | US$768.078 | 111.656 EEMon |
| 1068 |  Gleec Coin GLEEC | US$0,04079 | -0,18% | 1,10% | US$7.413.621 | US$1.530,59 | 181.755.046 GLEEC |
| 1069 |  Brickken BKN | US$0,09015 | 1,12% | -0,25% | US$7.337.851 | US$95.481,84 | 81.396.900 BKN |
| 1070 |  PAAL AI PAAL | US$0,007282 | 2,12% | -4,05% | US$7.273.713 | US$1.984.019 | 998.839.623 PAAL |
| 1071 |  Polkastarter POLS | US$0,07255 | -2,44% | -9,09% | US$7.197.284 | US$158.249 | 99.209.632 POLS |
| 1072 |  SWEAT SWEAT | US$0,0008480 | -3,17% | 0,37% | US$7.171.438 | US$1.353.402 | 8.456.720.488 SWEAT |
| 1073 |  Venus DAI vDAI | US$0,02612 | 0,00% | 0,06% | US$7.170.172 | - | 274.537.625 vDAI |
| 1074 |  Towns TOWNS | US$0,002353 | 2,22% | -24,67% | US$7.174.787 | US$6.986.333 | 3.049.077.748 TOWNS |
| 1075 |  Access Protocol ACS | US$0,0001450 | 0,20% | -12,49% | US$7.159.946 | US$402.509 | 49.375.236.458 ACS |
| 1076 |  Alien Worlds TLM | US$0,001053 | 0,27% | -27,98% | US$7.140.759 | US$4.333.426 | 6.779.105.634 TLM |
| 1077 |  Partisia Blockchain MPC | US$0,01530 | 0,26% | -8,93% | US$7.128.231 | US$56.307,31 | 465.890.801 MPC |
| 1078 |  Highstreet HIGH | US$0,07334 | -2,77% | -42,18% | US$7.069.136 | US$12.748.957 | 96.388.608 HIGH |
| 1079 |  Alltoscan ATS | US$0,09431 | -2,77% | -29,08% | US$7.068.348 | US$338.525 | 74.950.108 ATS |
| 1080 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$220,20 | -3,02% | -17,51% | US$7.050.352 | US$2.997.196 | 32.019 NBISon |
| 1081 |  Nimiq NIM | US$0,0004994 | 0,01% | -3,73% | US$7.058.212 | US$75.586,29 | 14.132.289.246 NIM |
| 1082 |  CREPE CREPE | US$0,00001210 | 4,35% | -5,16% | US$7.025.115 | US$383.380 | 580.811.272.464 CREPE |
| 1083 |  Peercoin PPC | US$0,2314 | -0,09% | -15,05% | US$7.000.206 | US$37.480,28 | 30.254.396 PPC |
| 1084 |  雪球 雪球 | US$0,01280 | 32,89% | 41,87% | US$7.169.202 | US$617.343 | 560.277.827 雪球 |
| 1085 |  Coinbase Tokenized Stock (Ondo) COINon | US$161,91 | 3,71% | -10,50% | US$6.971.405 | US$2.951.266 | 43.058 COINon |
| 1086 |  OMG Network OMG | US$0,04941 | -1,00% | -11,91% | US$6.929.850 | US$2.394.571 | 140.245.398 OMG |
| 1087 |  BFG Token BFG | US$0,006168 | 0,42% | -8,27% | US$6.925.079 | US$7.061,69 | 1.122.808.916 BFG |
| 1088 |  Bitlayer BTR | US$0,02064 | 3,01% | -17,04% | US$6.877.886 | US$3.806.873 | 333.285.907 BTR |
| 1089 |  Apu Apustaja APU | US$0,00002045 | 0,04% | -16,36% | US$6.908.699 | US$242.491 | 337.889.996.346 APU |
| 1090 |  Edel EDEL | US$0,01146 | -9,75% | -9,53% | US$6.923.787 | US$788.019 | 604.307.119 EDEL |
| 1091 |  Destra Network DSYNC | US$0,007071 | 6,80% | -3,33% | US$6.893.442 | US$1.329.259 | 974.947.710 DSYNC |
| 1092 |  Badger DAO BADGER | US$0,3529 | 1,66% | -11,57% | US$6.891.823 | US$1.212.563 | 19.528.579 BADGER |
| 1093 |  LOAN Protocol LOAN | US$0,0003773 | 7,62% | -16,22% | US$6.943.978 | US$123.011 | 18.406.735.547 LOAN |
| 1094 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$84,88 | 3,02% | -5,48% | US$6.840.492 | US$5.273.752 | 80.594 HOODon |
| 1095 |  Treehouse TREE | US$0,04374 | -1,55% | -29,47% | US$6.829.502 | US$4.926.368 | 156.122.449 TREE |
| 1096 |  Resolv RESOLV | US$0,01772 | 0,87% | -21,35% | US$6.826.978 | US$5.554.147 | 385.298.313 RESOLV |
| 1097 |  Eclipse ES | US$0,04994 | -12,80% | -65,26% | US$6.624.535 | US$5.405.145 | 132.647.860 ES |
| 1098 |  Bella Protocol BEL | US$0,08432 | -1,17% | -18,77% | US$6.745.337 | US$1.683.593 | 80.000.000 BEL |
| 1099 |  Galatasaray Fan Token GAL | US$0,8488 | -2,57% | -10,11% | US$6.739.792 | US$727.496 | 7.940.811 GAL |
| 1100 |  FIGHT FIGHT | US$0,003273 | -3,87% | -30,68% | US$6.709.865 | US$2.793.760 | 2.050.000.000 FIGHT |
Tabel di atas menampilkan halaman 22 dari total 165 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.