Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Mind Network FHE | US$0,02038 | 7,00% | -20,87% | US$10.543.455 | US$7.886.561 | 517.219.384 FHE |
| 952 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$347,00 | 0,93% | -15,72% | US$10.517.888 | US$1.642.966 | 30.311 ARMon |
| 953 |  Oracle Tokenized Stock (Ondo) ORCLon | US$212,84 | -0,80% | -12,22% | US$10.462.401 | US$3.178.677 | 49.157 ORCLon |
| 954 |  DeAgentAI AIA | US$0,05470 | -3,17% | -27,06% | US$10.336.197 | US$5.294.883 | 188.951.500 AIA |
| 955 |  saffron.finance SFI | US$113,43 | 1,53% | 10,02% | US$10.369.926 | US$19.527,30 | 91.423 SFI |
| 956 |  TG Casino TGC | US$0,1341 | 7,57% | 1,17% | US$10.323.549 | US$34.538,45 | 76.999.999 TGC |
| 957 |  Echelon Prime PRIME | US$0,2895 | 0,20% | -9,78% | US$10.357.353 | US$560.167 | 35.773.841 PRIME |
| 958 |  Stader SD | US$0,1457 | -0,24% | -7,66% | US$10.310.539 | US$1.899.348 | 70.755.868 SD |
| 959 |  SideShift Token XAI | US$0,07122 | -1,50% | -14,15% | US$10.277.081 | - | 144.299.738 XAI |
| 960 |  Metaplex MPLX | US$0,02006 | -1,63% | -17,27% | US$10.281.103 | US$801.471 | 512.551.695 MPLX |
| 961 |  Santos FC Fan Token SANTOS | US$0,6372 | -0,39% | -21,17% | US$10.255.056 | US$3.116.737 | 16.094.854 SANTOS |
| 962 |  Ambire Wallet WALLET | US$0,01405 | 0,99% | -2,68% | US$10.194.842 | US$18.098,93 | 725.632.749 WALLET |
| 963 |  Dolomite DOLO | US$0,02294 | -0,62% | -22,70% | US$10.131.186 | US$3.212.028 | 441.621.967 DOLO |
| 964 |  BENQI QI | US$0,001402 | 1,31% | -9,91% | US$10.092.474 | US$588.610 | 7.200.000.000 QI |
| 965 |  Alpha Quark Token AQT | US$0,3875 | -8,85% | -17,30% | US$10.386.224 | US$2.353.032 | 26.806.201 AQT |
| 966 |  Delysium AGI | US$0,005090 | -0,60% | -34,30% | US$10.196.572 | US$827.505 | 2.003.238.011 AGI |
| 967 |  Freedom Dollar FUSD | US$0,9981 | -0,26% | 0,02% | US$10.080.390 | US$283.109 | 10.100.000 FUSD |
| 968 |  Hunt Town HUNT | US$0,07997 | 0,41% | -14,41% | US$10.089.149 | US$74.547,20 | 126.167.678 HUNT |
| 969 |  Maverick Protocol MAV | US$0,01080 | -0,44% | -19,06% | US$10.027.971 | US$1.833.170 | 928.872.657 MAV |
| 970 |  FirmaChain FCT | US$0,008450 | -3,28% | -22,07% | US$10.017.453 | US$175.093 | 1.185.452.151 FCT |
| 971 |  Redbelly Network RBNT | US$0,003770 | -0,91% | 2,68% | US$9.983.164 | US$164.950 | 2.647.953.524 RBNT |
| 972 |  Purple Bitcoin PBTC | US$0,5169 | -3,89% | -21,69% | US$9.982.867 | US$154.054 | 19.312.169 PBTC |
| 973 |  MyShell SHELL | US$0,02622 | 0,03% | -17,37% | US$9.874.979 | US$6.040.162 | 376.666.667 SHELL |
| 974 |  Augur REP | US$0,8877 | -4,84% | -15,92% | US$9.764.455 | US$8.095,13 | 11.000.000 REP |
| 975 |  Drift DRIFT | US$0,01624 | -7,00% | -22,25% | US$9.933.546 | US$4.853.042 | 611.515.824 DRIFT |
| 976 |  Ellipsis EPS | US$0,01362 | 1,74% | -12,43% | US$9.858.330 | - | 723.701.572 EPS |
| 977 |  Everscale EVER | US$0,004761 | -2,77% | -12,93% | US$9.453.659 | US$84.256,21 | 1.985.523.482 EVER |
| 978 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 979 |  Goldfinch GFI | US$0,1121 | 1,36% | -11,49% | US$9.812.606 | US$152.228 | 87.567.109 GFI |
| 980 |  APX APX | US$0,2199 | -0,20% | -0,73% | US$9.709.932 | US$1.085,94 | 44.155.866 APX |
| 981 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$80,38 | 0,77% | -6,80% | US$9.697.557 | US$952.355 | 120.642 IEMGon |
| 982 |  客服小何 客服小何 | US$0,009400 | 263,25% | 417,24% | US$9.399.641 | US$20.535.657 | 1.000.000.000 客服小何 |
| 983 |  Hivemapper HONEY | US$0,001625 | -0,80% | -13,64% | US$9.487.995 | US$215.041 | 5.837.556.007 HONEY |
| 984 |  Act I : The AI Prophecy ACT | US$0,009933 | -0,15% | -18,62% | US$9.418.421 | US$37.996.128 | 948.240.376 ACT |
| 985 |  Torch of Liberty LIBERTY | US$0,009429 | -3,35% | -25,81% | US$9.428.900 | US$525.341 | 1.000.000.000 LIBERTY |
| 986 |  Clash of Lilliput COL | US$0,1141 | -0,45% | -10,93% | US$9.363.445 | - | 82.074.400 COL |
| 987 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$493,08 | 0,02% | -4,23% | US$9.359.988 | US$756.187 | 18.983 IWFon |
| 988 |  Wilder World WILD | US$0,01874 | -16,64% | -14,81% | US$9.369.391 | US$356.526 | 499.968.909 WILD |
| 989 |  Haedal Protocol HAEDAL | US$0,02188 | -1,19% | -20,04% | US$9.299.160 | US$2.971.572 | 425.000.000 HAEDAL |
| 990 |  我踏马来了 我踏马来了 | US$0,009227 | 4,75% | 6,52% | US$9.226.674 | US$6.042.874 | 1.000.000.000 我踏马来了 |
| 991 |  Everlyn AI LYN | US$0,03637 | -2,43% | -0,49% | US$9.296.695 | US$1.389.623 | 255.638.570 LYN |
| 992 |  SquidGrow SQGROW | US$0,009230 | 3,88% | -2,29% | US$9.229.739 | US$79.783,43 | 1.000.000.000 SQGROW |
| 993 |  Paris Saint-Germain Fan Token PSG | US$0,5756 | -2,29% | -24,21% | US$9.256.667 | US$7.531.959 | 16.080.385 PSG |
| 994 |  Avici AVICI | US$0,7146 | -0,15% | -35,34% | US$9.217.923 | US$467.149 | 12.899.985 AVICI |
| 995 |  SUPRA SUPRA | US$0,0003176 | -4,23% | -8,71% | US$9.205.543 | US$716.814 | 28.982.159.665 SUPRA |
| 996 |  Moss Coin MOC | US$0,02043 | 0,38% | -14,47% | US$9.161.578 | US$41.676,79 | 448.489.688 MOC |
| 997 |  Assemble AI ASM | US$0,006076 | 0,86% | -7,82% | US$9.114.536 | US$310.165 | 1.500.000.000 ASM |
| 998 |  ThunderCore TT | US$0,0006654 | 0,28% | -15,69% | US$9.099.060 | US$134.030 | 13.675.663.933 TT |
| 999 |  Eitherway EITHER | US$0,09170 | 2,64% | -26,01% | US$9.170.323 | US$1.272.097 | 99.999.931 EITHER |
| 1000 |  THENA THE | US$0,06833 | -0,94% | -23,28% | US$9.060.367 | US$3.253.373 | 132.590.106 THE |
Tabel di atas menampilkan halaman 20 dari total 165 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.