Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01329 | -1,02% | -1,64% | US$8.272.770.146 | US$49.395.772 | 622.659.537.211 RAIN |
| 202 |  LAB LAB | US$11,68 | -9,06% | -26,27% | US$3.619.516.483 | US$31.935.072 | 309.952.330 LAB |
| 203 |  Ondo US Dollar Yield USDY | US$1,13 | 0,32% | 0,05% | US$2.145.854.999 | US$875.418 | 1.891.787.409 USDY |
| 204 |  HTX HTX | US$0,000001750 | -0,62% | -4,06% | US$1.587.064.550 | US$93.281.466 | 905.707.664.073.578 HTX |
| 205 |  Falcon USD USDf | US$0,9957 | -0,06% | 0,04% | US$1.296.693.778 | US$1.336.727 | 1.302.338.281 USDf |
| 206 |  c8ntinuum CTM | US$0,1908 | 0,58% | -8,69% | US$850.704.643 | US$15.584.941 | 4.458.369.799 CTM |
| 207 |  Jupiter Perps LP JLP | US$3,35 | 0,33% | -10,51% | US$738.357.611 | US$6.234.830 | 220.642.285 JLP |
| 208 |  Beldex BDX | US$0,07836 | -0,66% | -1,24% | US$606.406.875 | US$11.412.787 | 7.738.266.891 BDX |
| 209 |  GHO GHO | US$0,9991 | -0,03% | -0,06% | US$583.484.887 | US$521.858 | 584.000.000 GHO |
| 210 |  TBLL tokenized ETF (xStock) TBLLX | US$105,91 | 0,00% | 1,17% | US$571.637.477 | US$49,25 | 5.397.389 TBLLX |
| 211 |  Usual USD USD0 | US$0,9984 | -0,04% | 0,00% | US$558.967.516 | US$5.321,74 | 559.853.891 USD0 |
| 212 |  USDai USDAI | US$0,9995 | -0,02% | -0,02% | US$501.110.816 | US$27.154,50 | 501.351.126 USDAI |
| 213 |  Solstice USX USX | US$1,00 | 0,07% | 0,21% | US$491.516.642 | US$196.207.619 | 490.629.812 USX |
| 214 |  USDGO USDGO | US$1,00 | 0,05% | 0,05% | US$370.785.054 | US$19.453.489 | 370.622.917 USDGO |
| 215 |  Unibase UB | US$0,1240 | -1,17% | -35,15% | US$310.001.721 | US$18.128.055 | 2.500.000.000 UB |
| 216 |  Legacy Frax Dollar FRAX | US$0,9930 | -0,07% | 0,25% | US$273.921.530 | US$1.014.722 | 275.847.684 FRAX |
| 217 |  Ducky DUCKY | US$0,0006308 | -0,16% | -11,57% | US$261.383.574 | US$134.602 | 414.400.864.566 DUCKY |
| 218 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$100,35 | -0,39% | -1,73% | US$236.286.504 | US$232.720 | 2.354.529 STRCX |
| 219 |  Ape and Pepe APEPE | US$0,000001110 | 5,54% | -4,11% | US$233.072.387 | US$29.097.613 | 210.000.000.000.000 APEPE |
| 220 |  48 Club Token KOGE | US$63,56 | -0,96% | 32,72% | US$215.369.324 | US$105.449 | 3.388.228 KOGE |
| 221 |  WeFi WFI | US$2,03 | 0,14% | 0,61% | US$171.380.798 | US$2.338.674 | 84.261.725 WFI |
| 222 |  Billions Network BILL | US$0,06968 | -6,03% | -21,55% | US$169.185.301 | US$67.209.177 | 2.428.194.444 BILL |
| 223 |  USAT USAT | US$0,9994 | -0,01% | 0,14% | US$167.377.151 | US$2.175.043 | 167.485.244 USAT |
| 224 |  SP500 tokenized ETF (xStock) SPYX | US$741,27 | 0,37% | -2,40% | US$160.453.595 | US$2.284.988 | 216.459 SPYX |
| 225 |  Circle tokenized stock (xStock) CRCLX | US$82,45 | 0,16% | -21,25% | US$160.324.113 | US$12.119.396 | 1.944.556 CRCLX |
| 226 |  Marvell tokenized stock (xStock) MRVLX | US$286,27 | 10,96% | 27,12% | US$159.750.573 | US$65.223,94 | 558.042 MRVLX |
| 227 |  Tesla tokenized stock (xStock) TSLAX | US$407,84 | 3,05% | -1,47% | US$158.956.059 | US$14.537.666 | 389.755 TSLAX |
| 228 |  Intel tokenized stock (xStock) INTCX | US$109,45 | 9,11% | 2,05% | US$158.750.925 | US$50.813,37 | 1.450.412 INTCX |
| 229 |  SLIMEX SLX | US$0,08860 | 546,49% | 6,00% | US$153.548.838 | US$4.874.575 | 1.733.000.000 SLX |
| 230 |  SwissBorg BORG | US$0,1555 | -2,94% | -6,47% | US$152.738.051 | US$314.113 | 982.252.443 BORG |
| 231 |  Apple tokenized stock (xStock) AAPLX | US$301,66 | -1,59% | -1,37% | US$151.090.112 | US$10.585.555 | 500.869 AAPLX |
| 232 |  Nasdaq tokenized ETF (xStock) QQQX | US$715,42 | 1,26% | -3,71% | US$150.059.498 | US$2.678.974 | 209.750 QQQX |
| 233 |  GUSD GUSD | US$0,9989 | 0,09% | 0,18% | US$149.281.870 | US$194.367 | 149.440.000 GUSD |
| 234 |  Alphabet tokenized stock (xStock) GOOGLX | US$364,00 | -0,43% | -2,46% | US$140.400.664 | US$22.208.198 | 385.721 GOOGLX |
| 235 |  Zano ZANO | US$9,02 | 4,81% | -11,12% | US$138.195.167 | US$1.382.435 | 15.319.383 ZANO |
| 236 |  AUSD AUSD | US$0,9997 | -0,02% | 0,00% | US$136.429.926 | US$9.128.941 | 136.476.915 AUSD |
| 237 |  EUR CoinVertible EURCV | US$1,15 | 0,13% | -0,96% | US$136.400.215 | US$26.023.382 | 118.417.104 EURCV |
| 238 |  NVIDIA tokenized stock (xStock) NVDAX | US$207,74 | -0,08% | -7,23% | US$135.884.728 | US$23.510.168 | 654.117 NVDAX |
| 239 |  Bitway BTW | US$0,06039 | -6,12% | 389,50% | US$132.867.140 | US$28.426.974 | 2.200.000.000 BTW |
| 240 |  Velvet VELVET | US$0,3192 | 28,13% | 245,40% | US$134.132.935 | US$29.864.930 | 420.194.803 VELVET |
| 241 |  Frax USD FRXUSD | US$0,9999 | 0,03% | 0,04% | US$129.030.878 | US$1.657.428 | 129.049.734 FRXUSD |
| 242 |  Shuffle SHFL | US$0,3002 | 0,48% | -2,01% | US$127.647.940 | US$481.179 | 425.234.238 SHFL |
| 243 |  Ailey ALE | US$0,2587 | -0,04% | -1,35% | US$125.862.411 | US$113.984 | 486.527.778 ALE |
| 244 |  Robinhood tokenized stock (xStock) HOODX | US$84,91 | 3,15% | -5,48% | US$124.795.723 | US$2.993.112 | 1.469.705 HOODX |
| 245 |  TronBank TBK | US$0,6400 | -3,04% | 2,14% | US$118.612.860 | US$133.781 | 185.333.390 TBK |
| 246 |  Aster USDF USDF | US$1,07 | 6,67% | 6,86% | US$124.431.461 | US$270.782 | 116.737.515 USDF |
| 247 |  Undeads Games UDS | US$1,19 | 1,04% | 0,87% | US$118.381.897 | US$322.163 | 99.585.748 UDS |
| 248 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$82,48 | 0,15% | -21,15% | US$114.340.418 | US$97.013.349 | 1.386.328 CRCLon |
| 249 |  SoSoValue SOSO | US$0,3586 | -2,95% | 4,33% | US$111.894.574 | US$3.040.654 | 312.001.548 SOSO |
| 250 |  Ribbita by Virtuals TIBBIR | US$0,1120 | 0,26% | -5,98% | US$112.003.250 | US$1.260.820 | 1.000.000.000 TIBBIR |
Tabel di atas menampilkan halaman 5 dari total 165 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.