Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Loomlay LAY | US$0,00008260 | 0,00% | -17,57% | - | - | - |
| 7502 |  Tedra USD 2.0 USD.T | US$0,9998 | 0,02% | 0,10% | - | - | - |
| 7503 |  $COPPER COPPER | - | 5,65% | -14,99% | - | - | - |
| 7504 |  Miniature Woolly Mammoth WOOLLY | US$0,00009258 | 7,00% | -17,64% | - | - | - |
| 7505 |  Homer SIMPSON | - | 0,00% | -28,13% | - | - | - |
| 7506 |  KAIKO KAI | US$0,0003199 | 7,22% | -16,28% | - | - | - |
| 7507 |  Rita Elite Order RITA | US$0,0001403 | 7,04% | -23,89% | - | - | - |
| 7508 |  Ishi Go ISHI | US$0,00004045 | 1,96% | -18,47% | - | - | - |
| 7509 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002199 | 0,00% | 0,10% | - | - | - |
| 7510 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,008482 | -1,00% | 76,06% | - | - | - |
| 7511 |  Goblin World Token GWT | US$0,00001997 | 17,99% | -20,34% | - | - | - |
| 7512 |  Binanciens BINANCIENS | US$0,00001061 | 0,00% | -17,71% | - | - | - |
| 7513 |  RealToken Ecosystem Governance REG | US$0,07596 | 0,05% | -6,43% | - | - | - |
| 7514 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06680 | 0,07% | -0,41% | - | - | - |
| 7515 |  Silver (Grams) GRAMS | US$2,21 | 0,26% | -9,10% | - | - | - |
| 7516 |  Palm Economy PALM | US$0,0001038 | -1,68% | -33,50% | - | - | - |
| 7517 |  Laïka LAIKA | US$0,000008390 | -10,06% | -16,98% | - | - | - |
| 7518 |  Six Sigma Sports $SIX | US$0,0002735 | 0,00% | -8,99% | - | - | - |
| 7519 |  MUSD MUSD | US$1,00 | -0,13% | -0,10% | - | - | - |
| 7520 |  Coin Stock STOCK | US$25,84 | -1,01% | 60,48% | - | - | - |
| 7521 |  Session Token SESH | US$0,01018 | -15,80% | -30,45% | - | - | - |
| 7522 |  Paragon Tweaks PRGN | US$0,00001242 | -1,50% | -19,86% | - | - | - |
| 7523 |  Ceyloncoin RS | US$0,0000004500 | -0,78% | -0,01% | - | - | - |
| 7524 |  Nala NALA | - | 0,00% | -25,66% | - | - | - |
| 7525 |  Mind Body Soul MBS | US$0,01731 | 0,00% | 0,52% | - | - | - |
| 7526 |  Maya MAYA | US$0,0006899 | -8,43% | -20,66% | - | - | - |
| 7527 |  Tako TAKO | US$0,00000009000 | 8,88% | -8,42% | - | - | - |
| 7528 |  OWO $OWO | - | 6,65% | -12,12% | - | - | - |
| 7529 |  X Super Official CEO MRBEAST | US$0,000007430 | 2,48% | -16,28% | - | - | - |
| 7530 |  Luckify LUCK | US$0,0001809 | 0,00% | -21,63% | - | - | - |
| 7531 |  Giants Protocol G | US$0,000005530 | -8,10% | -12,15% | - | - | - |
| 7532 |  Zaro Coin ZARO | US$0,0003724 | 7,16% | -7,82% | - | - | - |
| 7533 |  Big Back Bitcoin BBBTC | US$0,000002960 | 0,01% | 0,10% | - | - | - |
| 7534 |  DegeCoin DEGE | US$0,00007250 | -8,47% | -14,28% | - | - | - |
| 7535 |  Marutaro MARU | US$0,00009848 | 5,68% | -11,55% | - | - | - |
| 7536 |  WaterMinder WMDR | US$0,000009320 | 0,70% | -23,75% | - | - | - |
| 7537 |  Nexus NEXUS | US$0,0003230 | 0,00% | -21,69% | - | - | - |
| 7538 |  SmartMall SMT | US$0,03482 | -0,46% | -16,45% | - | - | - |
| 7539 |  Hoodog HOODOG | - | 9,75% | -9,57% | - | - | - |
| 7540 |  Tesla Dog DOGIMUS | US$0,0001402 | 0,00% | -19,39% | - | - | - |
| 7541 |  SuperGrok SUPERGROK | US$0,00001094 | 2,69% | -4,86% | - | - | - |
| 7542 |  GraphAI GAI | US$0,003004 | 4,85% | 6,08% | - | - | - |
| 7543 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$5,56 | 6,52% | -10,52% | - | - | - |
| 7544 |  Original Bitcoin BC | US$0,0002728 | 2,43% | -19,89% | - | - | - |
| 7545 |  Tanuki TANUKI | US$0,00001184 | 0,00% | -25,76% | - | - | - |
| 7546 |  SynVision TWS | US$0,0001181 | 0,00% | 0,05% | - | - | - |
| 7547 |  哈喽 哈喽 | US$0,00002461 | 3,58% | -10,99% | - | - | - |
| 7548 |  Mars the hippo MARS | US$0,00001874 | 8,16% | 28,02% | - | - | - |
| 7549 |  Monkey the picasso MONKEY | US$0,000004840 | 0,00% | -19,52% | - | - | - |
| 7550 |  SuperWorld SPWR | US$0,01154 | -0,41% | -0,98% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 165 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.