Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  MetaMars MARS | US$0,007444 | -8,89% | -4,61% | - | US$2.616.462 | - |
| 4352 |  Based Turbo TURBO | US$0,000001270 | 0,76% | -12,38% | - | US$22.116,50 | - |
| 4353 |  MinoTari (Tari L1) XTM | US$0,0005489 | -2,09% | -22,37% | - | US$20.670,00 | - |
| 4354 |  UDAO UDAO | US$0,07370 | -0,46% | -5,23% | - | US$20.734,41 | - |
| 4355 |  Coinmetro Token XCM | US$0,03961 | -3,12% | -7,68% | - | US$21.475,47 | - |
| 4356 |  IXFI IXFI | US$0,0003573 | -0,31% | -1,72% | - | US$20.333,51 | - |
| 4357 |  Binibit BINI | US$0,2436 | 1,26% | 1,13% | - | US$20.579,38 | - |
| 4358 |  Ness LAB NESS | US$0,003006 | -2,30% | -1,61% | - | US$20.069,96 | - |
| 4359 |  Orta Chain ORTA | US$0,04971 | -5,75% | -21,48% | - | US$19.584,79 | - |
| 4360 |  Masters of Trivia MOT | US$4,97 | -0,86% | -2,27% | - | US$19.154,96 | - |
| 4361 |  CoinBank COINBANK | US$0,06741 | -0,27% | -9,16% | - | US$18.726,78 | - |
| 4362 |  handleFOREX FOREX | US$0,002767 | 3,36% | 87,87% | - | US$18.788,86 | - |
| 4363 |  Base is for everyone BASE | US$0,0004770 | 38,12% | 19,28% | - | US$18.712,45 | - |
| 4364 |  Modulr eMDR | US$1,39 | -5,26% | 3,64% | - | US$19.117,41 | - |
| 4365 |  ZARP Stablecoin ZARP | US$0,06040 | -0,12% | -1,47% | - | US$17.727,28 | - |
| 4366 |  DUCKY (Duckythebrain) DUCKY | US$0,1896 | -0,02% | 0,06% | - | US$18.366,15 | - |
| 4367 |  LuckysLeprecoin LUCKYSLP | US$0,000001880 | 0,76% | 13,95% | - | US$18.375,50 | - |
| 4368 |  MATT MATT | US$0,0001478 | 1,46% | 10,76% | - | US$18.511,39 | - |
| 4369 |  PokerFi POKERFI | US$0,001237 | 1,22% | 10,96% | - | US$18.390,09 | - |
| 4370 |  Infinity Rocket Token IRT | US$0,002390 | -2,64% | -14,05% | - | US$17.953,84 | - |
| 4371 |  Voxto Amplify VXT | US$0,01803 | -10,19% | -12,26% | - | US$17.839,32 | - |
| 4372 |  小蝌蚪 小蝌蚪 | US$0,008037 | -1,76% | 54,43% | - | US$17.104,34 | - |
| 4373 |  Golden Magfi GMFI | US$0,0007943 | 0,34% | 0,17% | - | US$17.813,68 | - |
| 4374 |  Jeo Boden BODEN | US$0,0008897 | 8,13% | 5,23% | - | US$17.765,69 | - |
| 4375 |  BRICS Chain BRICS | US$8,24 | -2,35% | -10,26% | - | US$17.391,73 | - |
| 4376 |  Get AI GET | US$0,07093 | 3,26% | -38,23% | - | US$17.398,97 | - |
| 4377 |  Jackson JACKSON | US$0,01272 | -3,42% | -16,40% | - | US$17.185,55 | - |
| 4378 |  Give (giveblockchain.io) GIVE | US$0,02450 | -0,69% | 0,00% | - | US$16.768,08 | - |
| 4379 |  RTP.bet RTPBET | US$0,6694 | -1,03% | -4,31% | - | US$16.776,48 | - |
| 4380 |  Netswap NETT | US$0,009898 | -5,37% | 5,13% | - | US$16.907,50 | - |
| 4381 |  FROGE FROGE | US$0,0006987 | -3,46% | -14,40% | - | US$16.386,80 | - |
| 4382 |  LoveBit LB | US$0,0000001600 | 0,58% | -1,23% | - | US$16.435,88 | - |
| 4383 |  Abel finance ABEL | US$0,004441 | -0,05% | 0,03% | - | US$16.302,44 | - |
| 4384 |  FIST FIST | US$0,0001689 | 31,17% | 22,07% | - | US$15.923,43 | - |
| 4385 |  Matrix Layer Protocol MLP | US$0,00006033 | -3,38% | -7,04% | - | US$16.045,55 | - |
| 4386 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,2801 | -2,20% | -14,02% | - | US$15.845,31 | - |
| 4387 |  Nomoex NOMOX | US$0,006143 | 9,75% | 88,84% | - | US$15.788,38 | - |
| 4388 |  Five Pillars Token 5PT | US$0,0007430 | -3,57% | -21,20% | - | US$15.571,38 | - |
| 4389 |  PEPEGOLD PEG | US$334,50 | -0,03% | 130,98% | - | US$15.541,15 | - |
| 4390 |  Leve Invest LEVE | US$0,001197 | 1,42% | 11,05% | - | US$15.202,37 | - |
| 4391 |  Nodewaves NWS | US$0,0002083 | 2,00% | 1,00% | - | US$15.404,68 | - |
| 4392 |  Lyvely LVLY | US$0,003404 | -0,30% | -20,76% | - | US$15.460,81 | - |
| 4393 |  KIP Protocol KIP | US$0,00004655 | -6,05% | -12,36% | - | US$15.317,00 | - |
| 4394 |  GenieCoin GNC | US$0,1042 | 1,30% | 11,60% | - | US$15.254,29 | - |
| 4395 |  Great Bounty Dealer GBD | US$0,0002028 | 0,46% | 0,05% | - | US$15.132,64 | - |
| 4396 |  Brainedge LEARN | US$0,006033 | -0,63% | 5,25% | - | US$15.013,71 | - |
| 4397 |  Backstage BKS | US$0,001046 | 0,11% | -17,59% | - | US$14.889,04 | - |
| 4398 |  PYLOS (pylos.live) PS | US$1.009,46 | -0,06% | 0,04% | - | US$14.861,11 | - |
| 4399 |  OSK DAO OSK-DAO | US$0,05504 | 10,02% | -82,53% | - | US$14.912,65 | - |
| 4400 |  StakeVault.Network SVN | US$0,0001150 | 0,68% | 1,85% | - | US$14.564,59 | - |
Tabel di atas menampilkan halaman 88 dari total 165 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.