Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Despend DSG | US$0,6271 | -0,75% | -4,92% | - | US$34.557,74 | - |
| 4252 |  ZENEX ZNX | US$0,4277 | -0,59% | 5,42% | - | US$34.299,05 | - |
| 4253 |  BLACK COQINU BCOQ | - | 2,74% | -7,30% | - | US$34.280,74 | - |
| 4254 |  Hypurr Fun HFUN | US$9,42 | -3,04% | -18,90% | - | US$33.944,81 | - |
| 4255 |  Kabuto King KABUTO | US$0,0003858 | 1,98% | -28,21% | - | US$33.809,23 | - |
| 4256 |  KittyCake KCAKE | US$0,000001570 | -0,04% | -10,79% | - | US$33.432,18 | - |
| 4257 |  UGO Token UGO | US$0,1505 | 1,03% | 0,51% | - | US$33.557,15 | - |
| 4258 |  Zenix ZENIX | US$0,00001443 | -0,04% | -23,55% | - | US$33.728,32 | - |
| 4259 |  America is Back (americaisback.vip) AIB | US$0,0008678 | 10,96% | 5,36% | - | US$33.294,67 | - |
| 4260 |  DRESSdio DRESS | US$0,0001590 | -1,03% | -47,33% | - | US$33.383,93 | - |
| 4261 |  Moongate MGT | US$0,0003428 | 14,99% | 38,96% | - | US$33.492,10 | - |
| 4262 |  vankedisi VANKEDISI | US$0,005668 | -2,40% | -14,38% | - | US$33.350,74 | - |
| 4263 |  GIOVE GIOVE | US$1,53 | 8,59% | -7,25% | - | US$32.438,48 | - |
| 4264 |  BCGame Coin BC | US$0,009199 | 3,72% | 14,80% | - | US$33.118,04 | - |
| 4265 |  Virtual Tourist VT | US$0,001273 | -0,35% | -3,58% | - | US$33.022,56 | - |
| 4266 |  UBIT UBIT | US$0,0001998 | -0,04% | 100,05% | - | US$33.074,51 | - |
| 4267 |  Aion AION | US$0,0003577 | 30,61% | 25,23% | - | US$32.895,42 | - |
| 4268 |  Mainframe SN25 | US$0,8384 | -1,23% | -12,57% | - | US$32.885,70 | - |
| 4269 |  Stable Coin SBC | US$0,9981 | -0,52% | -0,32% | - | US$32.703,03 | - |
| 4270 |  Fathom Dollar FXD | US$1,00 | -0,12% | -3,93% | - | US$32.496,54 | - |
| 4271 |  Nexora NEX | US$0,06106 | -1,14% | -11,60% | - | US$32.445,50 | - |
| 4272 |  OnePiece 1PIECE | US$0,0001427 | -5,54% | 2,29% | - | US$31.604,67 | - |
| 4273 |  SNPIT TOKEN SNPT | US$0,001358 | 0,26% | 0,63% | - | US$32.053,89 | - |
| 4274 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0002524 | -2,17% | -4,04% | - | US$31.966,12 | - |
| 4275 |  JETUSD JETUSD | US$0,9987 | -0,11% | 0,02% | - | US$31.824,15 | - |
| 4276 |  AION 5100 AION | US$0,005395 | -1,85% | -6,85% | - | US$31.761,10 | - |
| 4277 |  Arcane ARCANE | US$0,01233 | -0,32% | -11,65% | - | US$31.658,07 | - |
| 4278 |  Life Changing Pill (PillNet AI) PILL | US$0,0002288 | -0,49% | -15,49% | - | US$30.003,85 | - |
| 4279 |  XBIT XBT | US$0,0001832 | -0,71% | -3,34% | - | US$31.609,56 | - |
| 4280 |  Kuvi KUVI | US$0,02378 | -0,54% | -9,72% | - | US$31.254,52 | - |
| 4281 |  Devomon EVO | US$0,00002117 | -0,56% | -5,96% | - | US$31.413,98 | - |
| 4282 |  DPIN DPN | US$2,44 | 2,89% | 0,15% | - | US$4.126,38 | - |
| 4283 |  PEPECASH (pepecash.live) PECH | - | 61,55% | 32,77% | - | US$29.724,41 | - |
| 4284 |  Digicoin DIGI | US$0,00000003000 | 4,53% | -38,38% | - | US$30.211,74 | - |
| 4285 |  Hello Puppy BOB | US$0,0000008300 | -1,23% | -9,75% | - | US$30.545,88 | - |
| 4286 |  LumiShare LUMI | US$0,001787 | -0,03% | -1,77% | - | US$30.044,39 | - |
| 4287 |  Dual DUAL | US$0,003259 | 4,87% | -8,70% | - | US$29.916,81 | - |
| 4288 |  Crypto Snack SNACK | US$0,001016 | -2,53% | -7,33% | - | US$29.742,95 | - |
| 4289 |  MonbaseCoin MBC | US$0,04317 | -4,27% | -2,95% | - | US$29.798,30 | - |
| 4290 |  Japan Open Chain JOC | US$0,03177 | -0,07% | -7,05% | - | US$29.616,47 | - |
| 4291 |  Kaspy KASPY | US$0,000001900 | 3,72% | -10,49% | - | US$29.230,84 | - |
| 4292 |  Litmex (LMX) | US$0,09867 | -2,55% | -1,85% | - | US$29.009,07 | - |
| 4293 |  Medifakt FAKT | US$0,0005642 | -0,15% | -1,95% | - | US$28.978,86 | - |
| 4294 |  Ocean Protocol OCEAN | US$0,1027 | -1,93% | -19,10% | - | US$28.469,33 | - |
| 4295 |  DNA DNA | - | -4,47% | -11,15% | - | US$29.823,22 | - |
| 4296 |  Sturdy SN10 | US$1,11 | -2,39% | -14,67% | - | US$28.810,86 | - |
| 4297 |  717ai by Virtuals WIRE | US$0,002519 | -8,10% | -22,75% | - | US$28.538,84 | - |
| 4298 |  FluidTokens FLDT | US$0,03819 | -1,80% | -16,88% | - | US$28.223,70 | - |
| 4299 |  ONINO ONI | US$0,004885 | -0,31% | -8,87% | - | US$28.432,57 | - |
| 4300 |  JobIess (jobless4meme.fun) JobIess | US$0,0001159 | 0,07% | -8,47% | - | US$28.402,92 | - |
Tabel di atas menampilkan halaman 86 dari total 165 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.