Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Splendor SPLD | US$0,2724 | -1,44% | 83,27% | - | US$58.049,58 | - |
| 4102 |  ParallelAI PAI | US$0,004018 | 0,70% | 12,18% | - | US$57.757,83 | - |
| 4103 |  Navio NAV | US$0,04570 | 8,42% | 30,30% | - | US$57.295,45 | - |
| 4104 |  Nummus Aeternitas NUMMUS | US$0,006719 | -4,05% | 1,47% | - | US$57.773,99 | - |
| 4105 |  The Bitcoin Mascot BITTY | US$0,0007721 | 0,92% | -3,27% | - | US$73.814,06 | - |
| 4106 |  All Street Bets BETS | US$0,000004000 | -2,47% | -13,01% | - | US$55.659,51 | - |
| 4107 |  Skibidi Toilet SKIBIDI | US$0,000007830 | -0,54% | -21,74% | - | US$56.057,23 | - |
| 4108 |  Cjournal CJL | US$0,01569 | 13,57% | 9,77% | - | US$56.672,60 | - |
| 4109 |  Store of Value VAL | US$0,0004085 | 8,88% | -16,88% | - | US$56.072,10 | - |
| 4110 |  NERO Chain NERO | US$0,001709 | -6,23% | -14,77% | - | US$56.532,04 | - |
| 4111 |  Liberland Dollar LLD | US$0,2401 | -5,92% | -17,67% | - | US$56.689,96 | - |
| 4112 |  Pi INU 100x PINU100X | US$0,000006570 | 1,49% | 1,76% | - | US$54.089,75 | - |
| 4113 |  Australian Safe Shepherd ASS | - | 1,71% | -17,35% | - | US$56.445,29 | - |
| 4114 |  monkeyhaircut MONK | US$0,00007055 | -1,83% | -17,77% | - | US$55.382,04 | - |
| 4115 |  Swing.xyz SWING | US$0,00007372 | 0,17% | -1,66% | - | US$58.256,18 | - |
| 4116 |  Amnis Finance AMI | US$0,001947 | -4,25% | 0,80% | - | US$55.828,42 | - |
| 4117 |  MAGA Trump MAGATRUMP | US$0,02912 | -1,12% | -4,18% | - | US$56.063,06 | - |
| 4118 |  Ethical Finance ETHI | US$0,0006418 | 6,46% | 6,56% | - | US$55.898,69 | - |
| 4119 |  mETH Protocol COOK | US$0,002707 | 0,06% | -2,84% | - | US$55.637,29 | - |
| 4120 |  Lightchain AI LCAI | US$0,002917 | -4,91% | -19,29% | - | US$55.813,22 | - |
| 4121 |  BMAX BMAX | US$0,01800 | -0,42% | -2,87% | - | US$55.700,00 | - |
| 4122 |  Luxury Travel Token LTT | US$0,002764 | 3,52% | -9,26% | - | US$55.801,39 | - |
| 4123 |  Web3War FPS | US$0,003596 | 1,65% | 3,95% | - | US$55.497,63 | - |
| 4124 |  Sirius Chain XPX | US$0,0001414 | 1,14% | 15,75% | - | US$55.426,04 | - |
| 4125 |  Goku Super Saiyan GOKU | US$0,0002315 | -1,45% | -29,53% | - | US$54.240,28 | - |
| 4126 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000005130 | -4,85% | -15,03% | - | US$56.380,44 | - |
| 4127 |  Moonwalk Fitness MF | US$0,006793 | -0,35% | 0,25% | - | US$55.539,78 | - |
| 4128 |  Mind of Pepe MIND | US$0,00004088 | 0,19% | -26,67% | - | US$54.992,88 | - |
| 4129 |  Ecorpay Token ECOR | US$0,02470 | -1,50% | -11,58% | - | US$54.633,44 | - |
| 4130 |  TROPPY TROPPY | US$0,00000004000 | -1,71% | -24,00% | - | US$54.606,47 | - |
| 4131 |  walter WALTER | US$0,0001006 | -6,35% | -9,13% | - | US$54.332,76 | - |
| 4132 |  Dark Machine MXNA | US$0,006762 | -0,14% | -17,27% | - | US$54.787,60 | - |
| 4133 |  RoboFi VICS | US$0,02164 | 0,13% | -5,25% | - | US$54.428,60 | - |
| 4134 |  SafeMars SMARS | - | -1,66% | -16,53% | - | US$54.418,15 | - |
| 4135 |  Sunrise RISE | US$0,0002976 | -20,90% | -37,17% | - | US$54.499,90 | - |
| 4136 |  FERMA FERMA | US$0,02460 | -0,50% | -4,34% | - | US$54.163,76 | - |
| 4137 |  Capybara Nation BARA | US$0,0000002000 | -1,59% | 6,22% | - | US$54.004,06 | - |
| 4138 |  Wall Street Baby WSB | - | -0,06% | -11,16% | - | US$53.364,89 | - |
| 4139 |  Kodiak Finance KDK | US$0,1621 | -1,77% | -7,47% | - | US$53.940,73 | - |
| 4140 |  Sophon (Atomicals) SOPHON | US$0,0007521 | 0,14% | -0,12% | - | US$53.226,40 | - |
| 4141 |  Game Meteor Coin GMTO | US$0,00008422 | 3,78% | -11,96% | - | US$53.099,33 | - |
| 4142 |  Kasper the Ghost of Kaspa KASPER | US$0,000009090 | -2,18% | -6,15% | - | US$52.778,73 | - |
| 4143 |  Hachiko HACHI | US$0,00002867 | -1,74% | -17,26% | - | US$54.136,02 | - |
| 4144 |  Ryo Currency RYO | US$0,003786 | -1,03% | 0,68% | - | US$54.043,07 | - |
| 4145 |  CUTTLEFISHY CUUT | US$0,000004300 | -10,45% | -21,79% | - | US$53.191,23 | - |
| 4146 |  TORA NEKO TORA | US$0,0001639 | -1,24% | -12,72% | - | US$53.448,80 | - |
| 4147 |  ExchangeCoin EXCC | US$0,08226 | -2,11% | -4,67% | - | US$53.230,07 | - |
| 4148 |  ROCK ROCK | US$0,00004936 | 1,61% | -2,91% | - | US$52.528,78 | - |
| 4149 |  Bit2Me B2M | US$0,005764 | 1,19% | -8,52% | - | US$53.223,97 | - |
| 4150 |  Orgo ORGO | US$0,0001728 | 0,90% | -34,89% | - | US$55.937,21 | - |
Tabel di atas menampilkan halaman 83 dari total 165 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.