Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Bullish Degen BULLISH | US$0,0003690 | -10,26% | -3,09% | - | US$182.684 | - |
| 3902 |  Emblem Vault EMBLEM | US$0,004289 | 3,11% | 5,10% | - | US$188.781 | - |
| 3903 |  Wealth Crypto WEALTH | US$211,71 | -0,36% | -13,66% | - | US$179.509 | - |
| 3904 |  SLERF SLERF | US$0,002632 | -0,79% | -5,35% | - | US$177.865 | - |
| 3905 |  Alpha Trader Exchange (ATX) SN63 | US$1,71 | -2,93% | -22,02% | - | US$177.025 | - |
| 3906 |  Triple Plus TPT | US$0,6347 | 4,61% | -2,09% | - | US$172.141 | - |
| 3907 |  Order-Defined Integrity Credit ODIC | US$0,000004080 | -1,31% | 16,95% | - | US$169.995 | - |
| 3908 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0004546 | -6,39% | -8,87% | - | US$170.158 | - |
| 3909 |  Shiba Inu TREAT TREAT | US$0,0002450 | -14,41% | -33,06% | - | US$168.454 | - |
| 3910 |  Higher HIGHER | US$0,0001806 | -1,60% | -8,37% | - | US$168.468 | - |
| 3911 |  SASEUL SL | US$0,001824 | -0,96% | -9,26% | - | US$166.341 | - |
| 3912 |  Aussie Dollar Token AUDX | US$0,6990 | -0,42% | -1,98% | - | US$166.177 | - |
| 3913 |  Sταking SN88 | US$0,7344 | 0,15% | -15,76% | - | US$166.003 | - |
| 3914 |  Binance bibi BIBI | US$0,0007734 | 18,55% | 24,66% | - | US$163.588 | - |
| 3915 |  MAP Network MAP | US$0,002926 | -0,23% | -8,85% | - | US$165.298 | - |
| 3916 |  Kanga Exchange Token KNG | US$1,18 | -0,55% | -4,16% | - | US$164.775 | - |
| 3917 |  We Love Tits TITS | US$0,0001169 | -2,53% | -9,27% | - | US$162.626 | - |
| 3918 |  Phemex Token PT | US$0,3879 | -1,05% | -6,82% | - | US$162.188 | - |
| 3919 |  Altura AVLT | US$1,09 | 0,02% | 0,17% | - | US$159.161 | - |
| 3920 |  Satoxcoin SATOX | US$0,000009280 | -0,02% | -2,86% | - | US$151.368 | - |
| 3921 |  DOLA DOLA | US$0,9957 | 0,05% | 0,21% | - | US$150.657 | - |
| 3922 |  SNC SCANDIC COIN SNC | US$0,1146 | -6,29% | 64,29% | - | US$150.411 | - |
| 3923 |  Almanak ALMANAK | US$0,001524 | 10,72% | -9,45% | - | US$148.888 | - |
| 3924 |  吉祥马 吉祥马 | US$0,03884 | -7,52% | -12,59% | - | US$149.962 | - |
| 3925 |  Centric Swap (new) CNS | US$0,004306 | 0,66% | -12,89% | - | US$149.017 | - |
| 3926 |  Egg N Partners EGGT | US$0,3764 | -1,81% | 24,42% | - | US$145.633 | - |
| 3927 |  NAWS.AI NAWS | US$0,004299 | 3,78% | 3,95% | - | US$146.457 | - |
| 3928 |  Ares ARES | US$0,00004259 | -0,13% | -14,01% | - | US$146.494 | - |
| 3929 |  White Monkey WM | US$0,00005995 | -3,26% | -7,65% | - | US$146.244 | - |
| 3930 |  Minto BTCMT | US$0,6517 | -0,52% | -0,99% | - | US$145.637 | - |
| 3931 |  NOVA SN68 | US$4,07 | -2,91% | -20,14% | - | US$143.430 | - |
| 3932 |  0x0.com 0x0 | US$0,001304 | -2,06% | -7,74% | - | US$143.413 | - |
| 3933 |  XEN Crypto XEN | - | 5,19% | -1,26% | - | US$139.968 | - |
| 3934 |  GGEZ1 GGEZ1 | US$0,08819 | -0,02% | -0,21% | - | US$139.470 | - |
| 3935 |  Olympus v2 OHM | US$16,65 | -0,22% | -9,55% | - | US$136.353 | - |
| 3936 |  Elevate ELEVATE | US$0,004270 | -9,07% | 2,61% | - | US$134.777 | - |
| 3937 |  BabyBoomToken BBT | US$0,07493 | -2,66% | -39,43% | - | US$134.104 | - |
| 3938 |  Chainflip FLIP | US$0,3233 | -4,47% | -6,17% | - | US$134.517 | - |
| 3939 |  Simmi SIMMI | US$0,000004490 | -1,67% | -11,27% | - | US$133.752 | - |
| 3940 |  Macropod AUDM | US$0,7006 | -0,37% | -1,85% | - | US$131.612 | - |
| 3941 |  Docs-Insights (Taτsu) SN84 | US$1,04 | 1,97% | -78,50% | - | US$131.359 | - |
| 3942 |  X2Y2 X2Y2 | US$0,0007193 | -0,04% | -11,08% | - | US$130.681 | - |
| 3943 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1246 | -2,12% | -9,32% | - | US$128.683 | - |
| 3944 |  Confidential Layer CLONE | US$0,003660 | -2,61% | -24,51% | - | US$128.399 | - |
| 3945 |  Plastic Hero PTH | US$0,01057 | -9,27% | -13,08% | - | US$131.331 | - |
| 3946 |  Veltrixa VELT | US$0,0009587 | -0,01% | -2,99% | - | US$126.707 | - |
| 3947 |  Tema TEMA | US$0,00003248 | -1,08% | -22,70% | - | US$126.201 | - |
| 3948 |  cryptomall XMALL | US$0,1320 | -1,08% | -11,15% | - | US$125.747 | - |
| 3949 |  Metacraft MCTP | US$0,02358 | 42,09% | 63,61% | - | US$123.250 | - |
| 3950 |  GoldFinger GF | US$0,001870 | -2,86% | -31,66% | - | US$115.577 | - |
Tabel di atas menampilkan halaman 79 dari total 165 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.