Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  UMM UMM | US$3,65 | -1,28% | -4,32% | - | US$882.522 | - |
| 3752 |  OurBitch BITCH | US$0,02485 | -0,62% | -0,40% | - | US$878.061 | - |
| 3753 |  Solitaire Blossom SOLIB | US$0,002400 | -1,34% | -6,63% | - | US$872.056 | - |
| 3754 |  Freedom of Money FREEDOMOFMONEY | US$0,006602 | -1,31% | -7,54% | - | US$870.493 | - |
| 3755 |  MOVA MOVA | US$0,7152 | -0,30% | 1,28% | - | US$831.865 | - |
| 3756 |  Blynex BX | US$0,000006490 | 0,90% | 4,27% | - | US$802.339 | - |
| 3757 |  Agent Arena by Masa SN59 | US$0,9406 | 7,04% | 8,48% | - | US$783.193 | - |
| 3758 |  VeBetterDAO B3TR | US$0,008520 | 0,26% | -11,73% | - | US$773.655 | - |
| 3759 |  Wallitelli WALLI | US$0,0005674 | -10,94% | -50,96% | - | US$782.229 | - |
| 3760 |  Zipcode (prev: RESI) SN46 | US$2,23 | -1,62% | -16,74% | - | US$769.547 | - |
| 3761 |  Collaterize COLLAT | US$0,001257 | -0,21% | 20,02% | - | US$763.762 | - |
| 3762 |  PDX Coin PDX | US$226,94 | -0,13% | -0,67% | - | US$761.489 | - |
| 3763 |  Buy Coin Token BCT | US$7,21 | -4,24% | -3,95% | - | US$750.428 | - |
| 3764 |  Giza GIZA | US$0,004068 | -0,48% | -15,05% | - | US$747.411 | - |
| 3765 |  AI Powered Finance AIPF | US$2,16 | -1,20% | 1,84% | - | US$739.857 | - |
| 3766 |  DRDR DRDR | US$0,1138 | -2,69% | 6,88% | - | US$739.058 | - |
| 3767 |  PINs Network Token PINS | US$0,02012 | -3,84% | -9,28% | - | US$726.498 | - |
| 3768 |  Idle Tribe Era ITE | US$0,001144 | -1,15% | -5,40% | - | US$717.577 | - |
| 3769 |  Gorbagana GOR | US$0,0004378 | -4,96% | -14,18% | - | US$714.672 | - |
| 3770 |  Blynex USD USDB | US$0,9983 | -0,08% | 0,00% | - | US$709.350 | - |
| 3771 |  RIV Coin RIV | US$0,007076 | 6,54% | -34,67% | - | US$690.096 | - |
| 3772 |  Ovato OVATO | US$1,03 | 0,75% | 0,03% | - | US$660.434 | - |
| 3773 |  SEDA Protocol SEDA | US$0,03448 | -3,06% | -13,73% | - | US$651.470 | - |
| 3774 |  EchoLink Network ECHO | US$0,1714 | -4,59% | -6,52% | - | US$656.220 | - |
| 3775 |  NovaBank NVB | US$2,04 | -2,23% | -4,82% | - | US$654.709 | - |
| 3776 |  τaos SN79 | US$2,21 | -5,79% | -41,11% | - | US$644.963 | - |
| 3777 |  ZIOWCHAIN ZIOW | US$0,5975 | -0,23% | 66,32% | - | US$644.224 | - |
| 3778 |  Arena Two ATWO | US$0,001679 | -4,75% | -23,17% | - | US$642.287 | - |
| 3779 |  PUMPCADE PUMPCADE | US$0,01419 | 0,90% | -20,82% | - | US$643.525 | - |
| 3780 |  Metal Blockchain METAL | US$0,1298 | -1,66% | -5,11% | - | US$636.766 | - |
| 3781 |  TOMATOK TOTT | US$0,07181 | -0,50% | -19,76% | - | US$635.001 | - |
| 3782 |  BitQuant SN15 | US$5,68 | -3,12% | -24,62% | - | US$613.284 | - |
| 3783 |  Coding Dino DINO | US$0,0003149 | -2,44% | -14,67% | - | US$609.975 | - |
| 3784 |  CAP INFRA CAPINFRA | US$0,08845 | 0,35% | -3,71% | - | US$609.146 | - |
| 3785 |  Capx AI CAPX | US$0,1547 | 0,54% | 1,53% | - | US$591.468 | - |
| 3786 |  CodexField CODEX | US$15,44 | 0,56% | -0,05% | - | US$578.819 | - |
| 3787 |  USDA USDA | US$0,9677 | -1,67% | 1,97% | - | US$578.636 | - |
| 3788 |  Bityuan BTY | US$0,06409 | 0,09% | -13,93% | - | US$574.213 | - |
| 3789 |  Gold (Derivatives) XAU | US$4.046,94 | -4,16% | -9,16% | - | US$573.656 | - |
| 3790 |  BRL1 BRL1 | US$0,1926 | -0,02% | -2,20% | - | US$564.540 | - |
| 3791 |  The Innovation Game TIG | US$0,8285 | 2,96% | -30,20% | - | US$620.038 | - |
| 3792 |  PEPPER PEPPER | - | -4,01% | -14,22% | - | US$551.819 | - |
| 3793 |  Foodie Squirrel FDS | US$0,0005548 | -2,75% | -11,72% | - | US$545.077 | - |
| 3794 |  AKAS AS | US$1,15 | 0,07% | 3,63% | - | US$536.544 | - |
| 3795 |  USAD USAD | US$1,00 | 1,09% | 4,65% | - | US$539.674 | - |
| 3796 |  Utya UTYA | US$0,01875 | 3,45% | 16,68% | - | US$531.949 | - |
| 3797 |  Jupiter USD JUPUSD | US$0,9996 | 0,01% | -0,02% | - | - | - |
| 3798 |  Midnight (midnight.vip) NIGHT | US$0,03104 | -0,80% | -18,01% | - | US$526.882 | - |
| 3799 |  AlgosOne AIAO | US$154,22 | -0,23% | -0,53% | - | US$509.551 | - |
| 3800 |  Daydreams DREAMS | US$0,003527 | -6,63% | -19,72% | - | US$514.904 | - |
Tabel di atas menampilkan halaman 76 dari total 165 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.