Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Opera Tokenized Stock (Ondo) OPRAon | US$17,60 | 0,00% | -4,13% | US$372 | - | 21 OPRAon |
| 3652 |  ShredN SHRED | US$0,001173 | 0,77% | -8,14% | US$246 | - | 210.000 SHRED |
| 3653 |  Terran Coin TRR | US$0,000009340 | -6,51% | 40,79% | US$221 | US$31.772,53 | 23.653.359 TRR |
| 3654 |  Elementeum ELET | US$0,00003754 | -3,53% | -11,62% | US$196 | US$1,80 | 5.223.113 ELET |
| 3655 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3656 |  Chain of Legends CLEG | US$0,000001000 | -0,03% | -85,71% | US$178 | US$1,85 | 178.103.749 CLEG |
| 3657 |  Luna Rush LUS | US$0,00003877 | 0,92% | -5,64% | US$176 | - | 4.550.147 LUS |
| 3658 |  Islander ISA | US$0,0000001300 | -3,38% | -14,29% | US$72 | - | 545.753.780 ISA |
| 3659 |  Realvirm RVM | US$0,0001676 | 0,77% | -24,54% | US$15 | - | 90.000 RVM |
| 3660 |  ApeSwap BANANA | US$0,00000001000 | -3,08% | -21,24% | US$4 | US$49,56 | 367.899.432 BANANA |
| 3661 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$320,55 | 4.270.323.436 TOMI |
| 3662 |  YFFII Finance YFFII | - | 0,00% | -36,10% | - | - | 30.000 YFFII |
| 3663 |  Ju Token JU | US$8,23 | 0,61% | 237,99% | - | US$847.889.057 | - |
| 3664 |  WhiteBIT Coin WBT | US$50,51 | -0,81% | 7,52% | - | US$236.783.965 | - |
| 3665 |  Royal Dollar RUSD | US$0,9998 | -0,08% | -0,01% | - | US$132.315.338 | - |
| 3666 |  Lydia Coins (USAD) USAD | US$1,00 | -0,01% | 0,03% | - | US$102.330.168 | - |
| 3667 |  BOBO BOBO | US$0,00006699 | 105,16% | -49,51% | - | US$66.683.989 | - |
| 3668 |  Royal Euro REUR | US$1,15 | 0,03% | -0,59% | - | US$59.843.230 | - |
| 3669 |  Maya Preferred PRA MPRA | US$998.521.517 | -0,09% | 1,24% | - | US$49.440.334 | - |
| 3670 |  Origin LGNS | US$3,14 | -2,55% | -12,46% | - | US$34.871.368 | - |
| 3671 |  Figure HELOC FIGR_HELOC | US$1,03 | -0,99% | 3,00% | - | US$29.023.933 | - |
| 3672 |  USDP Stablecoin USDP | US$0,9992 | -0,03% | 0,06% | - | US$19.207.478 | - |
| 3673 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01341 | 60,98% | 18,77% | - | US$15.710.038 | - |
| 3674 |  Ultima ULTIMA | US$2.264,56 | -1,39% | -3,31% | - | US$14.042.068 | - |
| 3675 |  WEEX Token WXT | US$0,01471 | -1,60% | -11,58% | - | US$13.124.429 | - |
| 3676 |  I love puppies PUPPIES | US$0,0000001300 | -3,00% | 2,04% | - | US$12.359.062 | - |
| 3677 |  UZX UZX | US$1,81 | -0,35% | -4,10% | - | US$11.797.433 | - |
| 3678 |  Websea WBS | US$0,2578 | 1,35% | -15,58% | - | US$11.485.655 | - |
| 3679 |  YLDS YLDS | US$0,9999 | 0,01% | 0,02% | - | US$9.474.873 | - |
| 3680 |  Black Phoenix BPX | US$2,81 | 63,00% | 3,00% | - | US$9.640.444 | - |
| 3681 |  Pro Token PRO | US$59,88 | 0,49% | 0,27% | - | US$9.009.599 | - |
| 3682 |  House Party Protocol HPP | US$0,03830 | -4,16% | -14,38% | - | US$9.124.617 | - |
| 3683 |  The9bit 9BIT | US$0,04583 | 4,96% | -8,57% | - | US$8.502.744 | - |
| 3684 |  wstUSDT WSTUSDT | US$1,10 | -1,28% | -0,35% | - | US$7.557.070 | - |
| 3685 |  Manadia UMXM | US$1,72 | 1,14% | 2,04% | - | US$7.144.454 | - |
| 3686 |  Cash CASH | US$0,9993 | 0,00% | -0,02% | - | US$6.827.276 | - |
| 3687 |  ARK DeFAI ARK | US$10,41 | 0,48% | 6,70% | - | US$6.346.884 | - |
| 3688 |  XT.COM XT | US$3,30 | -1,42% | -8,09% | - | US$6.071.720 | - |
| 3689 |  BiFinanceToken BFT | US$0,7809 | -0,35% | -0,13% | - | US$5.929.978 | - |
| 3690 |  Bitradex Token BTX | US$0,1882 | -0,29% | -2,60% | - | US$5.728.322 | - |
| 3691 |  Moneta Digital MMXN | US$0,05733 | 0,20% | -0,53% | - | US$5.695.588 | - |
| 3692 |  rats (Ordinals) rats | US$0,00003251 | -1,14% | 0,86% | - | US$5.583.364 | - |
| 3693 |  ShadowsClaw SAC | US$27,50 | 0,05% | 0,15% | - | US$5.340.417 | - |
| 3694 |  Arbi Pepe PEPE | US$0,000002690 | -2,98% | -13,68% | - | US$5.166.485 | - |
| 3695 |  Cryptonex CNX | US$31,50 | -0,46% | -4,08% | - | US$5.314.126 | - |
| 3696 |  ADI ADI | US$3,73 | 0,04% | -0,41% | - | US$4.228.889 | - |
| 3697 |  P2P Solutions foundation P2PS | US$145,92 | -1,16% | -10,54% | - | US$3.638.092 | - |
| 3698 |  Panther Protocol ZKP | US$0,004500 | -3,78% | -15,30% | - | US$3.430.196 | - |
| 3699 |  Anzens USDA | US$1,00 | 0,15% | -0,59% | - | US$3.214.101 | - |
| 3700 |  GAME by Virtuals GAME | US$0,005223 | -6,66% | -26,39% | - | US$3.151.058 | - |
Tabel di atas menampilkan halaman 74 dari total 165 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.