Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Puffverse PFVS | US$0,00006750 | 0,00% | -0,75% | US$7.871 | - | 116.600.000 PFVS |
| 3502 |  Masa MASA | US$0,000006580 | -18,57% | -89,20% | US$7.855 | US$1,12 | 1.193.888.287 MASA |
| 3503 |  Aether Games AEG | US$0,00001750 | 0,52% | -8,49% | US$7.785 | - | 444.890.467 AEG |
| 3504 |  DePHY Network PHY | US$0,0001071 | -13,29% | 10,97% | US$7.744 | US$59.751,75 | 72.292.500 PHY |
| 3505 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$484,61 | -0,09% | 1,14% | US$7.650 | US$655.535 | 16 TMOon |
| 3506 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,43 | -5,25% | -1,19% | US$7.503 | US$773.451 | 559 AALon |
| 3507 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$29,16 | 0,34% | -3,68% | US$7.400 | US$499,17 | 254 DBCon |
| 3508 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3509 |  Kryptomon KMON | US$0,00003755 | -0,79% | -5,00% | US$7.129 | - | 189.843.488 KMON |
| 3510 |  SAFEMOON SMOON | US$0,000007580 | -1,42% | -15,51% | US$7.076 | - | 933.262.117 SMOON |
| 3511 |  LOGOS AI LOGOS | US$0,000007030 | 1,00% | -68,21% | US$7.028 | - | 999.996.061 LOGOS |
| 3512 |  Lithium LITH | US$0,000001330 | -3,94% | -19,40% | US$6.970 | - | 5.242.220.240 LITH |
| 3513 |  AIGOV OLIVIA | US$0,000007330 | -1,07% | -15,57% | US$6.806 | - | 928.875.754 OLIVIA |
| 3514 |  The Loonies LOON | US$0,000006890 | 2,95% | -11,50% | US$6.894 | US$55.015,38 | 1.000.000.000 LOON |
| 3515 |  Dechat DECHAT | US$0,001375 | 31,93% | 32,66% | US$6.733 | - | 4.895.047 DECHAT |
| 3516 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008060 | -1,44% | -6,39% | US$6.711 | - | 832.799.997 CORGI |
| 3517 |  SolBox SOLBOX | US$0,000006660 | -4,69% | -13,35% | US$6.652 | - | 999.485.346 SOLBOX |
| 3518 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$436,19 | -2,35% | 1,41% | US$6.530 | US$797.592 | 15 VRTXon |
| 3519 |  DORK LORD DLORD | US$0,000006900 | -2,02% | -11,77% | US$6.479 | US$1,11 | 939.243.932 DLORD |
| 3520 |  LSD $LSD | US$0,000006470 | -2,82% | -16,92% | US$6.468 | - | 999.998.882 $LSD |
| 3521 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00003365 | 0,00% | -11,51% | US$6.453 | - | 191.775.189 KILT |
| 3522 |  MOOMOO THE BULL MOOMOO | US$0,000007950 | 8,21% | 5,58% | US$6.180 | - | 777.777.777 MOOMOO |
| 3523 |  DRIFE $DRF | US$0,000006650 | -6,84% | -10,86% | US$6.143 | - | 923.029.615 $DRF |
| 3524 |  PINGPONG PINGPONG | US$0,00002113 | 0,16% | -22,01% | US$6.096 | - | 288.542.755 PINGPONG |
| 3525 |  Moniwar MOWA | US$0,0005585 | -1,02% | -4,52% | US$6.038 | - | 10.810.810 MOWA |
| 3526 |  KayakNet KNT | US$0,00000006000 | 0,00% | 20,60% | US$6.023 | - | 96.505.451.093 KNT |
| 3527 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,6676 | -4,09% | -20,70% | US$5.991 | US$244,30 | 8.975 ENLVon |
| 3528 |  oooo OOOO | US$0,00003776 | -19,34% | 108,24% | US$5.988 | - | 158.600.000 OOOO |
| 3529 |  REV3AL REV3L | US$0,00001636 | -0,28% | -0,98% | US$5.985 | - | 365.950.750 REV3L |
| 3530 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$21,03 | -8,82% | -19,85% | US$5.949 | US$644,04 | 283 CIFRon |
| 3531 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$89,54 | -1,13% | -4,83% | US$5.911 | US$714.787 | 66 EWJon |
| 3532 |  Lowe's Tokenized Stock (Ondo) LOWon | US$206,60 | 0,00% | 0,00% | US$5.882 | - | 28 LOWon |
| 3533 |  Bank of America Tokenized Stock (Ondo) BACon | US$55,03 | 0,95% | 5,14% | US$5.865 | US$984.364 | 107 BACon |
| 3534 |  Liberals Tears TEARS | US$0,000005860 | 0,00% | 18,18% | US$5.863 | - | 999.999.999 TEARS |
| 3535 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$336,31 | -11,10% | -11,36% | US$5.793 | US$20,13 | 17 TLNon |
| 3536 |  CrappyBird CRAPPY | US$0,000004780 | -19,65% | -24,48% | US$5.726 | US$30,71 | 1.197.649.968 CRAPPY |
| 3537 |  死了么 死了么 | US$0,000005720 | -1,38% | -9,15% | US$5.725 | - | 1.000.000.000 死了么 |
| 3538 |  Traxx TRAXX | US$0,0001260 | -1,19% | -3,56% | US$5.652 | US$721,55 | 44.845.574 TRAXX |
| 3539 |  Sypool SYP | US$0,00008672 | -0,61% | -2,33% | US$5.669 | US$43.733,11 | 65.364.660 SYP |
| 3540 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3541 |  Cherry AI AIBOT | US$0,00002541 | -18,83% | -55,72% | US$5.629 | - | 221.500.000 AIBOT |
| 3542 |  WorldShards SHARDS | US$0,000004760 | -12,95% | 5,27% | US$5.596 | - | 1.176.873.974 SHARDS |
| 3543 |  Project Plutus PPCOIN | US$0,000005590 | 0,00% | -9,51% | US$5.591 | - | 1.000.000.000 PPCOIN |
| 3544 |  AT&T Tokenized Stock (Ondo) Ton | US$23,54 | 2,13% | -1,83% | US$5.587 | US$188,52 | 237 Ton |
| 3545 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$240,86 | 0,69% | 6,83% | US$5.561 | US$956.209 | 23 JNJon |
| 3546 |  Choruz AI CHORUZ | US$0,000005840 | 0,00% | -11,68% | US$5.486 | - | 940.000.000 CHORUZ |
| 3547 |  Universe Boss Coin UBC | US$0,000005500 | -1,82% | -8,30% | US$5.495 | US$143.521 | 1.000.000.000 UBC |
| 3548 |  Muhdo Hub DNA | US$0,000003210 | 0,00% | -12,72% | US$5.391 | - | 1.679.741.443 DNA |
| 3549 |  Shirtum SHI | US$0,00003067 | -3,43% | -9,77% | US$5.331 | - | 173.823.179 SHI |
| 3550 |  88mph MPH | US$0,01120 | -2,72% | -12,28% | US$5.210 | US$12,53 | 465.279 MPH |
Tabel di atas menampilkan halaman 71 dari total 165 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.