Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Eat, Trade, Fart ETF | US$0,00001927 | -1,99% | -13,12% | US$19.272 | - | 999.977.119 ETF |
| 3352 |  BOMO BOMO | US$0,00003850 | 0,00% | -12,27% | US$19.250 | - | 500.000.000 BOMO |
| 3353 |  AIntivirus AINTI | US$0,0002080 | -2,91% | -28,86% | US$19.161 | - | 92.144.606 AINTI |
| 3354 |  Digimon DIGIMON | US$0,00001889 | -1,73% | -15,65% | US$18.886 | - | 999.642.997 DIGIMON |
| 3355 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,33 | -2,95% | -4,22% | US$18.689 | US$19,74 | 4.314 GEMIon |
| 3356 |  xHashtag AI XTAG | US$0,0002814 | 0,21% | -21,11% | US$18.621 | US$1,03 | 66.169.002 XTAG |
| 3357 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$54,62 | -2,95% | -26,27% | US$18.615 | US$32.831,46 | 341 SEDGon |
| 3358 |  Flavia Is Online FLAVIA | US$0,00001854 | -2,44% | -14,03% | US$18.544 | - | 999.999.631 FLAVIA |
| 3359 |  Jarvis Network JRT | US$0,0006360 | -11,50% | -29,49% | US$18.446 | US$84,42 | 29.005.880 JRT |
| 3360 |  Oxygen OXY | US$0,0004496 | -2,21% | -4,22% | US$18.294 | US$278.614 | 40.689.415 OXY |
| 3361 |  YETI YETI | US$0,00002264 | 5,04% | 3,36% | US$18.115 | US$816,15 | 799.965.795 YETI |
| 3362 |  Realis Worlds REALIS | US$0,00001796 | -4,29% | -10,28% | US$17.964 | US$45.570,43 | 999.993.035 REALIS |
| 3363 |  NDQ666 NDQ | US$0,00001793 | -0,64% | -6,66% | US$17.928 | - | 1.000.000.000 NDQ |
| 3364 |  Meta Apes PEEL | US$0,0001163 | 0,00% | -0,34% | US$17.846 | - | 153.410.748 PEEL |
| 3365 |  Pinterest Tokenized Stock (Ondo) PINSon | US$21,52 | -1,35% | 4,45% | US$17.721 | US$75,69 | 823 PINSon |
| 3366 |  2016 coin 2016 | US$0,00001769 | -3,80% | -5,19% | US$17.685 | US$401,40 | 999.509.425 2016 |
| 3367 |  Lynex LYNX | US$0,0006046 | -0,12% | -9,79% | US$17.633 | US$15,16 | 29.165.560 LYNX |
| 3368 |  Elderglade ELDE | US$0,00006924 | -5,70% | -17,53% | US$17.630 | US$1.009,13 | 254.611.101 ELDE |
| 3369 |  Okratech Token ORT | US$0,00002144 | 2,58% | 7,76% | US$17.508 | US$19.878,25 | 816.719.845 ORT |
| 3370 |  TheForce Trade FOC | US$0,0002181 | -1,68% | -4,61% | US$17.495 | - | 80.200.000 FOC |
| 3371 |  AiMalls AIT | US$0,08635 | -1,37% | -10,96% | US$17.433 | - | 201.885 AIT |
| 3372 |  Effect AI (old) EFX | US$0,00006899 | -1,45% | -4,04% | US$17.398 | - | 252.168.527 EFX |
| 3373 |  UnMarshal MARSH | US$0,0002571 | 0,00% | -17,74% | US$17.387 | - | 67.642.379 MARSH |
| 3374 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,61 | 0,00% | -2,12% | US$17.387 | - | 3.097 SNAPon |
| 3375 |  BSX BSX | US$0,00009094 | -1,81% | -38,19% | US$17.231 | - | 189.477.711 BSX |
| 3376 |  Gourmet Galaxy GUM | US$0,005178 | -0,17% | -3,40% | US$17.150 | US$1.837,24 | 3.312.145 GUM |
| 3377 |  NevaCoin NEVA | US$0,003124 | 0,00% | 0,00% | US$16.969 | - | 5.431.630 NEVA |
| 3378 |  Nerve Finance NRV | US$0,0003659 | -0,98% | -2,50% | US$16.919 | US$1.648,59 | 46.237.771 NRV |
| 3379 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$47,54 | -0,02% | -0,11% | US$16.874 | US$722.742 | 355 INDAon |
| 3380 |  Smart Layer Network SLN | US$0,0003846 | 0,00% | -31,70% | US$16.859 | - | 43.832.885 SLN |
| 3381 |  Evan EVAN | US$0,00001682 | 0,26% | -8,68% | US$16.822 | US$71.623,15 | 999.823.336 EVAN |
| 3382 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$110,10 | -5,51% | -17,74% | US$16.495 | US$954,15 | 150 ONon |
| 3383 |  UPTOP UPTOP | US$0,00007768 | 0,02% | 27,01% | US$16.313 | - | 210.000.000 UPTOP |
| 3384 |  Spike SPIKE | US$0,00001696 | -1,27% | -13,25% | US$16.249 | - | 957.964.983 SPIKE |
| 3385 |  Baby BNB BABYBNB | US$0,00001612 | -0,70% | -7,65% | US$16.117 | - | 1.000.000.000 BABYBNB |
| 3386 |  YachtsCoin YTC | US$0,00001610 | 0,00% | -10,36% | US$16.096 | - | 999.915.076 YTC |
| 3387 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,48 | 3,27% | -7,59% | US$16.032 | US$210,98 | 3.576 OPENon |
| 3388 |  JinPeng JIN | US$0,00001854 | -9,97% | -14,88% | US$15.839 | - | 854.316.386 JIN |
| 3389 |  MBP Coin MBP | US$0,0009889 | 0,00% | 0,00% | US$15.817 | - | 15.994.914 MBP |
| 3390 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,25 | 0,08% | 0,07% | US$15.587 | US$75,90 | 304 JAAAon |
| 3391 |  Simon the Gator SIMON | US$0,00002255 | 0,00% | -10,93% | US$15.555 | - | 689.852.778 SIMON |
| 3392 |  Solzilla SOLZILLA | - | -4,58% | -12,71% | US$15.532 | - | 641.180.240.641.250 SOLZILLA |
| 3393 |  Caila CA | US$0,00001613 | -4,52% | -10,55% | US$15.530 | - | 962.851.311 CA |
| 3394 |  The Corgi of PolkaBridge CORGIB | - | -2,14% | -6,68% | US$15.481 | - | 28.970.000.000.000 CORGIB |
| 3395 |  Loser Coin LOWB | US$0,0000002600 | 1,47% | -18,13% | US$15.428 | - | 60.296.840.158 LOWB |
| 3396 |  GoldenRat RATS | US$0,00000002000 | 0,05% | 0,57% | US$15.413 | - | 624.391.545.786 RATS |
| 3397 |  aiPump AIPUMP | US$0,00004032 | -58,44% | -94,90% | US$15.350 | US$780,81 | 380.666.741 AIPUMP |
| 3398 |  Unio Coin UNIO | US$0,00002540 | 0,56% | 0,69% | US$15.158 | - | 596.750.000 UNIO |
| 3399 |  Thetan World THG | US$0,0001326 | -0,94% | -8,69% | US$15.062 | - | 113.584.954 THG |
| 3400 |  HODL Coin HODL | US$0,00001500 | -2,88% | 7,71% | US$14.997 | US$225,25 | 999.625.547 HODL |
Tabel di atas menampilkan halaman 68 dari total 165 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.