Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  UFOPepe UFO | US$0,00002852 | 0,00% | -16,43% | US$28.518 | - | 999.983.373 UFO |
| 3252 |  Taker TAKER | US$0,0001677 | -6,44% | 71,26% | US$28.503 | - | 170.000.000 TAKER |
| 3253 |  AIRDROP2049 AIRDROP | US$0,00002413 | -0,05% | -8,45% | US$28.228 | US$2,16 | 1.170.000.000 AIRDROP |
| 3254 |  Ellipsis EPX | US$0,0000003400 | -5,38% | -5,93% | US$27.939 | - | 82.394.722.990 EPX |
| 3255 |  MetaDOS SECOND | US$0,000003380 | -0,79% | -4,15% | US$27.910 | US$58,00 | 8.247.469.768 SECOND |
| 3256 |  retardcoin RETARD | US$0,00002780 | -1,15% | -5,21% | US$27.803 | US$5.045,56 | 999.966.969 RETARD |
| 3257 |  Bachi on Base BACHI | US$0,00004735 | -1,91% | -14,11% | US$27.772 | - | 586.500.000 BACHI |
| 3258 |  Smog SMOG | US$0,00003554 | 2,17% | -82,49% | US$27.687 | US$4.345,47 | 778.999.968 SMOG |
| 3259 |  NBX BYN | US$0,003100 | -0,03% | 2,10% | US$27.480 | US$49.164,81 | 8.863.175 BYN |
| 3260 |  Synesis One SNS | US$0,00006028 | 5,13% | 50,06% | US$27.502 | US$704,28 | 456.252.758 SNS |
| 3261 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,46 | 0,00% | 0,14% | US$27.459 | - | 932 FTGCon |
| 3262 |  ZeroLend ZERO | US$0,0000005000 | 0,00% | 0,00% | US$27.401 | - | 54.868.247.451 ZERO |
| 3263 |  BOZO BOZO | - | -3,07% | -6,40% | US$27.322 | - | 72.824.910.656.960 BOZO |
| 3264 |  Acid Toad TOAD | - | 0,00% | -9,87% | US$27.078 | - | 420.690.000.000.000 TOAD |
| 3265 |  MOONDOGE MOONDOGE | US$0,00002738 | -0,97% | -8,04% | US$26.991 | - | 985.740.007 MOONDOGE |
| 3266 |  MAXX AI MXM | US$0,00008035 | -2,57% | -12,23% | US$26.947 | - | 335.393.316 MXM |
| 3267 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,97 | 1,79% | 6,66% | US$27.009 | US$1.593.227 | 1.001 PSQon |
| 3268 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$53,22 | 3,41% | -1,07% | US$26.988 | US$8.321,35 | 507 BNOon |
| 3269 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3270 |  Polly Penguin POLLY | US$0,00002675 | -13,81% | -35,74% | US$26.749 | - | 999.971.094 POLLY |
| 3271 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,43 | 0,23% | -3,35% | US$26.734 | US$46,22 | 1.534 PDBCon |
| 3272 |  SARAH SARAH | US$0,00004428 | 0,00% | -18,48% | US$26.462 | - | 597.624.068 SARAH |
| 3273 |  CRT AI Network CRTAI | US$0,00007453 | -0,57% | -13,22% | US$26.303 | US$4.886,90 | 352.900.942 CRTAI |
| 3274 |  Blendr Network BLENDR | US$0,0006556 | -0,13% | -12,27% | US$26.264 | US$25,78 | 40.057.909 BLENDR |
| 3275 |  RealGOAT RGOAT | - | 2,22% | 9,39% | US$26.185 | US$49,51 | 21.000.000.000.000 RGOAT |
| 3276 |  JoJoWorld JOJO | US$0,0002329 | -13,52% | -11,20% | US$26.090 | US$526,61 | 112.000.000 JOJO |
| 3277 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3278 |  Homebrew Robotics Club BREW | US$0,00003100 | -2,77% | 5,96% | US$25.949 | - | 837.146.879 BREW |
| 3279 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$228,22 | 0,16% | 3,78% | US$25.991 | US$1.047.515 | 114 ABBVon |
| 3280 |  Decubate DCB | US$0,00006803 | -1,30% | 17,78% | US$25.853 | US$0,3400 | 380.028.488 DCB |
| 3281 |  Cros CROS | US$0,00002550 | -0,01% | 0,07% | US$25.502 | - | 1.000.000.000 CROS |
| 3282 |  DOGEai DOGEAI | US$0,00003396 | 1,15% | -8,39% | US$25.470 | - | 750.000.000 DOGEAI |
| 3283 |  Amgen Tokenized Stock (Ondo) AMGNon | US$343,89 | -1,07% | 0,53% | US$25.460 | US$826.059 | 74 AMGNon |
| 3284 |  Moutai MOUTAI | US$0,00003615 | -5,96% | -14,02% | US$25.182 | US$292,42 | 696.640.289 MOUTAI |
| 3285 |  Nova Fox NFX | US$0,002726 | -0,25% | -15,63% | US$25.209 | - | 9.249.377 NFX |
| 3286 |  TROY TROY | US$0,000002520 | 0,00% | 0,03% | US$25.176 | - | 10.000.000.000 TROY |
| 3287 |  CatSolHat SOLCAT | US$0,0003801 | -3,09% | -21,72% | US$25.150 | - | 66.158.964 SOLCAT |
| 3288 |  XcelPay XLD | US$0,0004337 | -1,26% | -6,08% | US$25.112 | US$5,04 | 57.898.934 XLD |
| 3289 |  PHASMA PHASMA | US$0,000001020 | -3,90% | -18,00% | US$25.041 | US$31,32 | 24.669.800.000 PHASMA |
| 3290 |  Mettalex MTLX | US$0,02215 | -1,45% | -10,73% | US$24.880 | - | 1.123.003 MTLX |
| 3291 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$122,61 | 4,17% | 2,12% | US$24.742 | US$1.139.805 | 202 COPon |
| 3292 |  Doodipals DOODI | US$0,00002669 | -9,24% | -11,59% | US$24.715 | - | 926.123.837 DOODI |
| 3293 |  Pochita (pochita.biz) POCHITA | US$0,00002444 | 0,00% | -12,06% | US$24.441 | - | 1.000.000.000 POCHITA |
| 3294 |  TEN Protocol TEN | US$0,0002716 | -0,31% | -7,64% | US$24.235 | - | 89.223.495 TEN |
| 3295 |  Reddio RDO | US$0,000008770 | 16,00% | -2,76% | US$24.097 | US$53,08 | 2.746.463.998 RDO |
| 3296 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002368 | -3,30% | -15,02% | US$23.679 | US$138.643 | 1.000.000.000 BABYXRP |
| 3297 |  Bullish Tokenized Stock (Ondo) BLSHon | US$26,06 | -10,91% | -10,91% | US$23.815 | US$1.899,46 | 914 BLSHon |
| 3298 |  Aiagent.app AAA | US$0,00002375 | 0,00% | 10,16% | US$23.748 | - | 999.966.217 AAA |
| 3299 |  Brainlet BRAINLET | US$0,00002491 | -1,53% | -15,89% | US$23.736 | US$5.075,53 | 952.905.541 BRAINLET |
| 3300 |  April APRIL | US$0,0002812 | -2,01% | -6,59% | US$23.699 | - | 84.265.543 APRIL |
Tabel di atas menampilkan halaman 66 dari total 165 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.