Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  EveryCoin EVY | US$0,000001230 | -0,03% | 0,04% | US$11.527 | US$12,59 | 9.380.000.000 EVY |
| 3452 |  Corite CO | US$0,00009271 | -0,08% | -2,96% | US$11.329 | - | 122.199.592 CO |
| 3453 |  KingdomStarter KDG | US$0,00002129 | -1,04% | 0,24% | US$11.305 | - | 531.000.869 KDG |
| 3454 |  Landshare LAND | US$0,002111 | -4,52% | -18,90% | US$11.278 | - | 5.342.356 LAND |
| 3455 |  Bird.Money BIRD | US$0,1186 | 0,00% | -19,84% | US$11.263 | - | 94.942 BIRD |
| 3456 |  FreedomCoin FREED | US$0,001700 | -0,55% | -5,14% | US$11.231 | - | 6.604.387 FREED |
| 3457 |  Chainbing CBG | US$0,0003352 | 20,92% | 0,61% | US$11.061 | - | 33.000.000 CBG |
| 3458 |  Furucombo COMBO | US$0,0002673 | 0,00% | -12,26% | US$10.846 | - | 40.569.925 COMBO |
| 3459 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$225,17 | -2,06% | -0,83% | US$10.875 | US$871.763 | 48 ITAon |
| 3460 |  Hertz Network HTZ | US$0,000002040 | -1,93% | -2,13% | US$10.699 | - | 5.238.410.649 HTZ |
| 3461 |  fartcoin killer BUTTPLUG | US$0,00001066 | -5,03% | -15,91% | US$10.658 | - | 999.456.146 BUTTPLUG |
| 3462 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3463 |  Planck PLANCK | US$0,0001342 | -15,20% | -37,78% | US$10.277 | US$6.006,52 | 76.556.786 PLANCK |
| 3464 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3465 |  Tulip Protocol TULIP | US$0,01208 | -0,02% | -0,11% | US$9.844 | - | 815.206 TULIP |
| 3466 |  Revolve Games RPG | US$0,0001272 | -0,08% | -0,15% | US$9.842 | - | 77.346.470 RPG |
| 3467 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$95,18 | -0,48% | -2,48% | US$9.723 | US$9,88 | 102 DGRWon |
| 3468 |  Yellow Pepe YELPE | US$0,000009710 | 4,35% | -5,04% | US$9.714 | US$19.013,77 | 999.970.732 YELPE |
| 3469 |  Metadrip DRIP | US$0,000009540 | -0,55% | -19,37% | US$9.544 | - | 999.989.662 DRIP |
| 3470 |  Chainspin SPIN | US$0,00001428 | -98,38% | 0,00% | US$9.488 | US$123.456 | 664.410.512 SPIN |
| 3471 |  Refinable FINE | US$0,0002303 | 0,00% | -10,79% | US$9.456 | - | 41.059.833 FINE |
| 3472 |  DeFAI DEFAI | US$0,000009910 | -4,74% | -19,10% | US$9.451 | US$0,9600 | 953.202.701 DEFAI |
| 3473 |  Hiero Terminal HTERM | US$0,00001162 | 0,00% | -32,56% | US$9.444 | - | 812.756.885 HTERM |
| 3474 |  FOMO BULL CLUB FOMO | US$0,0000002800 | 0,00% | -30,37% | US$9.342 | - | 33.463.524.580 FOMO |
| 3475 |  YFDAI.FINANCE YF-DAI | US$2,27 | 1,58% | -10,05% | US$9.043 | - | 3.986 YF-DAI |
| 3476 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$545,48 | -0,22% | 2,80% | US$9.074 | US$651.819 | 17 NOCon |
| 3477 |  LoungeM LZM | US$0,00004996 | 0,00% | -97,50% | US$8.983 | - | 179.822.261 LZM |
| 3478 |  Donkey King DOKY | US$0,000001030 | 0,00% | -6,39% | US$8.900 | - | 8.674.561.969 DOKY |
| 3479 |  SofaCat SOFAC | US$0,00009330 | -4,29% | -11,47% | US$8.827 | - | 94.613.000 SOFAC |
| 3480 |  BNbitcoin BNBTC | US$0,0008232 | 6,57% | -19,65% | US$8.819 | US$97,50 | 10.713.035 BNBTC |
| 3481 |  Ancient Kingdom DOM | US$0,000005470 | -1,71% | -5,29% | US$8.662 | US$5,82 | 1.582.996.910 DOM |
| 3482 |  ZeroSwap ZEE | US$0,0001359 | -2,19% | -2,82% | US$8.619 | US$264.742 | 63.429.102 ZEE |
| 3483 |  PJN PJN | US$0,000008590 | 0,00% | -11,23% | US$8.585 | - | 999.950.775 PJN |
| 3484 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3485 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,05 | 0,74% | -9,66% | US$8.468 | US$545,38 | 2.779 VFSon |
| 3486 |  Akasha by Bloomverse $AKA | US$0,000008350 | 0,00% | -12,45% | US$8.346 | - | 999.991.183 $AKA |
| 3487 |  LEGIT LEGIT | US$0,00001082 | -2,38% | -10,46% | US$8.326 | US$134,26 | 769.440.703 LEGIT |
| 3488 |  MangoMan Intelligent MMIT | - | 6,06% | -8,44% | US$8.320 | - | 361.123.236.215.683 MMIT |
| 3489 |  ONE PUNCH CAT PUNCH | US$0,000009430 | 0,00% | -18,99% | US$8.315 | - | 882.164.410 PUNCH |
| 3490 |  KeyFi KEYFI | US$0,003087 | -69,25% | -70,51% | US$8.299 | - | 2.688.429 KEYFI |
| 3491 |  Bloomsperg Terminal SPERG | US$0,000008260 | -0,69% | -13,99% | US$8.261 | - | 1.000.000.000 SPERG |
| 3492 |  Pengycoin PENGY | US$0,000008230 | -0,08% | -22,82% | US$8.193 | US$2,75 | 995.704.045 PENGY |
| 3493 |  My DeFi Pet DPET | US$0,0001894 | 0,00% | -4,13% | US$8.183 | - | 43.202.345 DPET |
| 3494 |  Serenity SERSH | US$0,0001969 | -2,09% | 32,40% | US$8.178 | - | 41.523.348 SERSH |
| 3495 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$38,86 | 0,00% | -2,59% | US$8.171 | - | 210 ECHon |
| 3496 |  TROLLI CTO TROLLICTO | US$0,000008810 | -2,23% | -12,81% | US$8.096 | - | 919.273.566 TROLLICTO |
| 3497 |  NetEase Tokenized Stock (Ondo) NTESon | US$126,34 | 3,99% | 2,38% | US$8.058 | US$278,71 | 64 NTESon |
| 3498 |  B2Gold Tokenized Stock (Ondo) BTGon | US$3,89 | -2,57% | -14,71% | US$8.030 | US$2.493,84 | 2.062 BTGon |
| 3499 |  neversol NEVER | US$0,0000001100 | -4,12% | -7,65% | US$7.907 | - | 72.000.197.130 NEVER |
| 3500 |  MeowCat MEOW | US$0,00007884 | -2,13% | -22,92% | US$7.884 | - | 100.000.000 MEOW |
Tabel di atas menampilkan halaman 70 dari total 165 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.