Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Hokkaidu Inu HOKK | US$0,00002364 | -1,29% | -19,24% | US$23.641 | - | 1.000.000.000 HOKK |
| 3302 |  Rublix RBLX | US$0,001134 | -3,53% | -11,62% | US$23.519 | US$14,61 | 20.745.871 RBLX |
| 3303 |  Eggdog EGG | US$0,00002469 | 0,00% | 7,28% | US$23.344 | - | 945.334.730 EGG |
| 3304 |  MBD Financials MBD | US$0,0000009000 | -27,63% | 36,42% | US$23.326 | US$195,26 | 25.940.635.420 MBD |
| 3305 |  FogSwap FOG | US$0,00002330 | -1,08% | -21,49% | US$23.303 | - | 1.000.000.000 FOG |
| 3306 |  COGI COGI | US$0,0003732 | -1,41% | -5,08% | US$22.984 | US$977,61 | 61.587.047 COGI |
| 3307 |  Monsterra (MSTR) MSTR | US$0,0002313 | -0,28% | -40,49% | US$22.831 | US$68,48 | 98.700.000 MSTR |
| 3308 |  AGON Agent AGON | US$0,00002282 | 128,42% | -1,04% | US$22.823 | US$62,62 | 1.000.000.000 AGON |
| 3309 |  Poor Doge PDOGE | US$0,0000002000 | -1,08% | -0,96% | US$22.724 | - | 111.743.633.539 PDOGE |
| 3310 |  Alliance Games COA | US$0,00005457 | -1,26% | -0,58% | US$22.633 | - | 414.716.666 COA |
| 3311 |  Limitus LMT | US$0,00002804 | 1,12% | -8,31% | US$23.281 | US$72.051,24 | 830.139.203 LMT |
| 3312 |  Boost BOOST | US$0,00003683 | -17,88% | 26,80% | US$22.594 | - | 613.532.920 BOOST |
| 3313 |  BurgerCities BURGER | US$0,0005207 | 0,00% | -4,42% | US$22.410 | - | 43.035.832 BURGER |
| 3314 |  Baby Shark Meme BABYSHARK | US$0,00002635 | -2,84% | 9,36% | US$22.382 | - | 849.349.306 BABYSHARK |
| 3315 |  Alpha Arena ARENA | US$0,00002243 | -0,79% | -5,04% | US$22.206 | - | 989.922.249 ARENA |
| 3316 |  2131KOBUSHIDE 21 | US$0,00002209 | -7,10% | -8,15% | US$22.090 | US$5.319,11 | 999.903.042 21 |
| 3317 |  Ronaldinho Coin STAR10 | US$0,00006771 | 2,38% | 8,70% | US$22.074 | - | 325.999.286 STAR10 |
| 3318 |  Eden EDEN | US$0,001664 | -3,53% | -12,53% | US$22.019 | US$12,53 | 13.232.627 EDEN |
| 3319 |  CryBaby CRYBB | US$0,00003161 | -2,30% | -10,85% | US$22.007 | - | 696.165.580 CRYBB |
| 3320 |  Wall St. Bull WBULL | US$0,00002193 | -2,28% | -6,16% | US$21.928 | - | 1.000.000.000 WBULL |
| 3321 |  Baby BNB BABYBNB | US$0,00003935 | -1,44% | -6,00% | US$21.830 | - | 554.838.710 BABYBNB |
| 3322 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3323 |  Archivas RCHV | US$0,00002171 | -1,48% | -14,02% | US$21.714 | - | 1.000.000.000 RCHV |
| 3324 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,74 | -3,65% | -16,83% | US$21.723 | US$989.681 | 3.223 SOUNon |
| 3325 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,44 | 0,00% | 0,04% | US$21.616 | - | 262 SHYon |
| 3326 |  Autobahn Network TXL | US$0,0003184 | -0,78% | -3,17% | US$21.352 | US$6,29 | 67.070.793 TXL |
| 3327 |  Umbrella Network UMB | US$0,00007263 | -0,36% | -14,90% | US$21.278 | - | 292.962.636 UMB |
| 3328 |  Baby BABY | US$0,00000002000 | 0,24% | -15,84% | US$21.151 | - | 981.257.019.640 BABY |
| 3329 |  Catcoin (catcoin.io) CATCOIN | US$0,00002111 | -5,15% | -14,55% | US$21.112 | - | 1.000.000.000 CATCOIN |
| 3330 |  Waste Management Tokenized Stock (Ondo) WMon | US$226,59 | 2,40% | 4,32% | US$21.334 | US$665.520 | 94 WMon |
| 3331 |  Philosoraptor RAPTOR | US$0,00002137 | -1,81% | -22,09% | US$20.801 | US$5.366,50 | 973.407.926 RAPTOR |
| 3332 |  SENATE SENATE | US$0,0001412 | 0,00% | -2,91% | US$20.757 | - | 146.973.387 SENATE |
| 3333 |  CATAMOTO CATA | US$0,000001070 | -1,12% | -6,69% | US$20.670 | - | 19.377.666.710 CATA |
| 3334 |  Let that sink in SINK | US$0,00002716 | -2,10% | -8,05% | US$20.669 | - | 760.917.268 SINK |
| 3335 |  PixelRealm NFTB | US$0,00002988 | 2,32% | 4,78% | US$20.636 | - | 690.567.149 NFTB |
| 3336 |  StreamerCoin STREAMER | US$0,00002052 | 5,24% | 1,76% | US$20.521 | - | 1.000.000.000 STREAMER |
| 3337 |  Elpis Battle EBA | US$0,0009246 | -1,22% | -4,01% | US$20.502 | - | 22.172.718 EBA |
| 3338 |  PRivaCY Coin PRCY | US$0,001414 | -0,16% | -1,78% | US$20.456 | - | 14.468.056 PRCY |
| 3339 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,82 | -4,24% | -17,25% | US$20.408 | US$96,89 | 7.230 DNNon |
| 3340 |  Game of Memes GOME | US$0,00003126 | -6,53% | -20,09% | US$20.357 | - | 651.128.339 GOME |
| 3341 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002035 | -6,64% | -12,03% | US$20.345 | - | 999.998.669 KBBB |
| 3342 |  Sheboshis SHEB | US$1,01 | -90,63% | -87,37% | US$20.251 | - | 20.000 SHEB |
| 3343 |  LitLab Games LITT | US$0,00006916 | 0,00% | -0,25% | US$20.184 | - | 291.825.068 LITT |
| 3344 |  Wet Ass Pussy WAP | US$0,00002017 | -5,02% | -15,57% | US$20.168 | - | 1.000.000.000 WAP |
| 3345 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001065 | -0,78% | 0,69% | US$20.268 | US$134.376 | 190.293.475 AVAXAI |
| 3346 |  Neutra Finance NEU | US$0,02581 | 0,00% | -0,28% | US$20.147 | - | 780.528 NEU |
| 3347 |  Etarn ETAN | US$0,0002361 | 6,58% | -19,40% | US$19.874 | US$88.114,90 | 84.178.362 ETAN |
| 3348 |  LABUBU ETH LABUBU | US$0,00001944 | -1,89% | -1,17% | US$19.445 | - | 1.000.000.000 LABUBU |
| 3349 |  XOCIETY XO | US$0,00002598 | -1,55% | -13,27% | US$19.483 | US$52.499,24 | 750.000.000 XO |
| 3350 |  Metaverser MTVT | US$0,0001156 | -2,88% | -6,98% | US$19.316 | - | 167.113.236 MTVT |
Tabel di atas menampilkan halaman 67 dari total 165 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.