Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  B.O.B the Blob BLOB | US$0,00004980 | -0,06% | -21,78% | US$48.144 | - | 966.671.232 BLOB |
| 3102 |  Wizardia WZRD | US$0,0003435 | -20,05% | -4,82% | US$48.138 | US$9.637,05 | 140.139.397 WZRD |
| 3103 |  Bitcoin AI BTC | US$0,002282 | -8,04% | -10,61% | US$47.872 | US$386,97 | 20.982.018 BTC |
| 3104 |  Andy on SOL ANDY | US$0,00005058 | 0,00% | -2,13% | US$47.862 | - | 946.220.014 ANDY |
| 3105 |  smiling dolphin MIHARU | US$0,00004774 | 2,51% | -9,47% | US$47.732 | - | 999.888.497 MIHARU |
| 3106 |  Mint Club V1 MINT | US$0,0000001100 | -2,25% | -7,02% | US$47.297 | - | 414.982.516.640 MINT |
| 3107 |  Top Hat HAT | US$0,00004766 | -2,19% | -11,58% | US$47.185 | - | 989.998.441 HAT |
| 3108 |  Clippy (kevanjatt) CLIPPY | US$0,00004709 | -12,30% | -21,77% | US$47.088 | US$5.259,57 | 999.865.793 CLIPPY |
| 3109 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3110 |  Sapo Concho CONCHO | US$0,00004696 | -3,92% | 1,53% | US$46.936 | US$59,99 | 999.495.524 CONCHO |
| 3111 |  Baby Bonk BABYBONK | - | -1,82% | -2,83% | US$46.848 | US$81,03 | 263.063.985.231.753.248 BABYBONK |
| 3112 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,80 | -2,44% | -24,04% | US$46.696 | US$745.153 | 16.660 PLUGon |
| 3113 |  Cate CATE | US$0,00004660 | 0,00% | 2,27% | US$46.597 | - | 1.000.000.000 CATE |
| 3114 |  Klaus KLAUS | US$0,00004640 | -5,83% | -19,43% | US$46.397 | - | 1.000.000.000 KLAUS |
| 3115 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$33,93 | -0,09% | -1,80% | US$46.375 | - | 1.367 EWZon |
| 3116 |  Humaniq HMQ | US$0,0002236 | 0,00% | 0,00% | US$46.319 | - | 207.143.695 HMQ |
| 3117 |  markkacy KACY | US$0,00004589 | -2,12% | -8,83% | US$45.889 | US$95.539,30 | 999.997.046 KACY |
| 3118 |  GhibliCZ Ghibli | US$0,00005353 | -2,29% | -6,83% | US$45.801 | US$26,24 | 855.667.283 Ghibli |
| 3119 |  Vulpe Finance VULPEFI | US$0,0006749 | 1,55% | -7,64% | US$45.643 | - | 67.629.255 VULPEFI |
| 3120 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$13,34 | -2,72% | -7,73% | US$45.607 | US$133,37 | 3.420 NIKLon |
| 3121 |  Onigiri ONI | US$0,0000001100 | -2,15% | -11,99% | US$45.523 | - | 407.983.099.999 ONI |
| 3122 |  LogX Network LOGX | US$0,00004452 | 13,37% | -4,85% | US$44.519 | US$13.284,52 | 1.000.000.000 LOGX |
| 3123 |  Dfyn Network DFYN | US$0,0002642 | -0,89% | -7,24% | US$45.409 | - | 171.878.615 DFYN |
| 3124 |  Dark Cheems TOTAKEKE | US$0,00004535 | -0,49% | -6,51% | US$45.350 | - | 1.000.000.000 TOTAKEKE |
| 3125 |  Ambios Network AMBIOS | US$0,0006924 | -0,34% | -13,59% | US$45.280 | - | 65.393.627 AMBIOS |
| 3126 |  MAX MAX | US$0,00004493 | 1,25% | -11,39% | US$44.918 | US$484,63 | 999.840.477 MAX |
| 3127 |  Klink Finance KLINK | US$0,0001948 | -1,42% | -0,04% | US$45.122 | US$162.799 | 231.666.666 KLINK |
| 3128 |  Mist MIST | US$0,0008007 | -2,01% | -4,18% | US$45.126 | - | 56.357.088 MIST |
| 3129 |  BOTIFY BOTIFY | US$0,00004511 | -3,68% | -0,23% | US$45.091 | US$78,53 | 999.595.870 BOTIFY |
| 3130 |  HODL (hodl_bnbcto) HODL | US$0,00004506 | -2,55% | 29,13% | US$45.058 | - | 1.000.000.000 HODL |
| 3131 |  FaraLand FARA | US$0,001959 | -0,27% | -15,62% | US$44.917 | - | 22.928.676 FARA |
| 3132 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,91 | 0,02% | 0,55% | US$44.325 | US$836.531 | 871 USFRon |
| 3133 |  HumainWeb3 DOME | US$0,000002330 | -0,10% | -5,47% | US$44.207 | US$63.508,35 | 18.998.841.067 DOME |
| 3134 |  Etherland ELAND | US$0,001139 | -0,67% | -13,11% | US$44.065 | - | 38.676.985 ELAND |
| 3135 |  REVOX REX | US$0,00001597 | 16,12% | 9,02% | US$44.038 | US$641,53 | 2.757.702.084 REX |
| 3136 |  BiCity AI Projects BICITY | US$0,00001000 | -23,67% | -34,19% | US$44.033 | US$8.321,34 | 4.402.398.276 BICITY |
| 3137 |  Opium OPIUM | US$0,01055 | -2,50% | -11,63% | US$43.913 | US$78,56 | 4.161.204 OPIUM |
| 3138 |  DexCheck AI DCK | US$0,00006455 | -16,14% | -23,64% | US$43.777 | US$774,22 | 678.215.649 DCK |
| 3139 |  Aster Dog ADOG | US$0,00004596 | 11,49% | -3,07% | US$42.972 | - | 934.908.796 ADOG |
| 3140 |  $AUTISM autism | US$0,00004561 | -2,24% | -11,59% | US$43.289 | - | 949.013.720 autism |
| 3141 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$9,40 | -11,76% | -33,18% | US$43.048 | US$591,68 | 4.580 UECon |
| 3142 |  SmartCash SMART | US$0,00003036 | 0,00% | 0,00% | US$42.922 | - | 1.413.859.298 SMART |
| 3143 |  Elixir Games ELIX | US$0,0001745 | -1,67% | -14,14% | US$42.918 | - | 245.925.877 ELIX |
| 3144 |  XRPayNet XRPAYNET | US$0,000007630 | -15,33% | -24,03% | US$42.850 | US$38,44 | 5.613.529.404 XRPAYNET |
| 3145 |  SolarX SXCH | US$0,0003275 | -1,21% | -13,79% | US$42.330 | - | 129.260.548 SXCH |
| 3146 |  KOBAN KOBAN | US$0,00008502 | 17,44% | -33,59% | US$42.171 | US$166.019 | 496.001.943 KOBAN |
| 3147 |  SIDUS SIDUS | US$0,000002300 | 3,97% | -51,78% | US$42.075 | US$49.098,47 | 18.282.824.284 SIDUS |
| 3148 |  CatDog CATDOG | US$0,0000004200 | -2,30% | -10,67% | US$42.026 | - | 100.000.000.000 CATDOG |
| 3149 |  5ire 5IRE | US$0,00002859 | 0,00% | 0,11% | US$41.877 | - | 1.464.633.235 5IRE |
| 3150 |  PERL.eco PERL | US$0,00008528 | 0,00% | -12,33% | US$41.869 | - | 490.938.908 PERL |
Tabel di atas menampilkan halaman 63 dari total 165 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.