Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  İstanbul Başakşehir Fan Token IBFK | US$0,04031 | -4,98% | -7,54% | US$66.803 | US$790,84 | 1.657.326 IBFK |
| 3002 |  Bubb BUBB | US$0,00006674 | -4,62% | 15,52% | US$66.743 | US$644,20 | 1.000.000.000 BUBB |
| 3003 |  O3 Swap O3 | US$0,001174 | -0,02% | 12,03% | US$66.703 | - | 56.827.550 O3 |
| 3004 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006652 | 1,89% | -15,41% | US$66.511 | US$1.090,63 | 999.874.290 LAUNCHCOIN |
| 3005 |  Strong STRONG | US$0,4807 | -1,46% | -17,85% | US$66.470 | - | 138.269 STRONG |
| 3006 |  LAMBO LAMBO | US$0,000006630 | -3,86% | -25,99% | US$66.288 | - | 10.000.000.000 LAMBO |
| 3007 |  dog with apple in mouth APPLE | US$0,00006592 | -4,90% | -13,98% | US$65.922 | US$45.571,33 | 999.979.085 APPLE |
| 3008 |  Lou LOU | US$0,00006585 | -3,34% | -15,23% | US$65.846 | - | 999.947.666 LOU |
| 3009 |  EYWA EYWA | US$0,0006576 | -0,08% | -0,65% | US$65.705 | US$100.800 | 99.914.818 EYWA |
| 3010 |  NeurochainAI NCN | US$0,00006948 | -0,26% | -0,23% | US$65.233 | US$1.371,69 | 938.862.549 NCN |
| 3011 |  Broak on Base BROAK | US$0,0001059 | 3,89% | -22,59% | US$65.508 | US$56.540,77 | 618.540.783 BROAK |
| 3012 |  Bitcoin Plus XBC | US$0,2203 | 0,00% | -20,76% | US$64.632 | - | 293.416 XBC |
| 3013 |  Qpay QPAY | US$0,00006533 | 4,47% | -28,92% | US$65.328 | US$874,94 | 1.000.000.000 QPAY |
| 3014 |  Verizon Tokenized Stock (Ondo) VZon | US$47,75 | 2,07% | -0,16% | US$64.248 | US$945.743 | 1.346 VZon |
| 3015 |  Ninneko NINO | US$0,0009911 | 0,94% | -11,00% | US$64.326 | US$392,45 | 64.904.273 NINO |
| 3016 |  Sugar Boy SUGAR | US$0,00006544 | -0,49% | -3,21% | US$63.895 | US$1.832,36 | 976.380.000 SUGAR |
| 3017 |  Flying Ketamine Horse FKH | US$0,00006508 | 27,99% | 24,74% | US$64.201 | US$20.092,65 | 986.484.580 FKH |
| 3018 |  Sentio AI SEN | US$0,0006483 | 29,06% | -6,70% | US$63.537 | US$268,27 | 98.000.000 SEN |
| 3019 |  Ben the Dog BENDOG | US$0,00006346 | 0,07% | -5,57% | US$63.449 | - | 999.780.947 BENDOG |
| 3020 |  DSLA Protocol DSLA | US$0,00001153 | -2,56% | -20,21% | US$63.294 | - | 5.491.802.966 DSLA |
| 3021 |  Bestcoin BEST | US$0,0000009300 | -5,11% | -46,30% | US$62.870 | - | 67.249.637.518 BEST |
| 3022 |  rocky ROCKY | US$0,00006269 | 0,89% | -10,94% | US$62.689 | - | 1.000.000.000 ROCKY |
| 3023 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$14,78 | -6,18% | -17,34% | US$62.494 | US$1.110.246 | 4.229 RIVNon |
| 3024 |  UNI UNI | US$0,00006248 | 1,05% | -4,52% | US$62.484 | - | 1.000.000.000 UNI |
| 3025 |  el gato ELGATO | US$0,000006250 | -4,04% | -7,35% | US$62.469 | - | 9.997.471.495 ELGATO |
| 3026 |  Honeyland HXD | US$0,0001559 | -7,12% | -8,88% | US$62.414 | US$648,68 | 400.473.449 HXD |
| 3027 |  Self Chain SLF | US$0,0003713 | 0,00% | -15,67% | US$62.002 | - | 167.000.000 SLF |
| 3028 |  Chuck CHUCK | US$0,00007324 | 2,63% | -11,76% | US$64.257 | US$50.517,46 | 877.399.618 CHUCK |
| 3029 |  DinoSwap DINO | US$0,0003980 | -0,90% | -4,32% | US$61.876 | - | 155.471.247 DINO |
| 3030 |  Meme Alliance MMA | US$0,0007041 | -1,13% | -8,73% | US$61.581 | - | 87.457.849 MMA |
| 3031 |  BOPPY BOPPY | - | 0,00% | -12,18% | US$65.459 | - | 420.690.000.000.000 BOPPY |
| 3032 |  henlo HENLO | - | 0,53% | -13,31% | US$61.132 | - | 199.500.000.000.000 HENLO |
| 3033 |  Gata GATA | US$0,0005439 | 1,53% | -8,88% | US$61.050 | US$167.417 | 112.241.585 GATA |
| 3034 |  WELL3 $WELL | US$0,00001479 | -0,24% | 0,45% | US$60.858 | US$236,89 | 4.116.089.000 $WELL |
| 3035 |  Shieldeum SDM | US$0,0001368 | -7,22% | -13,58% | US$60.677 | - | 443.592.879 SDM |
| 3036 |  Dexlab XLAB | US$0,0000001700 | 0,55% | -9,58% | US$60.270 | US$135.301 | 351.666.666.667 XLAB |
| 3037 |  ROD.AI RODAI | - | -2,99% | -9,17% | US$60.257 | US$267,67 | 54.799.095.330.128 RODAI |
| 3038 |  RefundYourSOL RYS | US$0,00005987 | 17,35% | -57,38% | US$58.949 | US$5.620,08 | 984.625.096 RYS |
| 3039 |  ChainGuardians CGG | US$0,0009706 | -0,62% | -6,44% | US$59.668 | - | 61.478.209 CGG |
| 3040 |  Draggy DRAGGY | - | 0,00% | -8,64% | US$59.183 | - | 404.488.535.474.474 DRAGGY |
| 3041 |  BIG BIG | US$0,00005695 | -5,03% | -13,60% | US$56.950 | US$46.296,34 | 1.000.000.000 BIG |
| 3042 |  MARS4 MARS4 | US$0,00002427 | 8,87% | 22,35% | US$60.275 | US$56.940,25 | 2.483.082.772 MARS4 |
| 3043 |  DOGEFATHER DOGEFATHER | US$0,00005843 | 5,40% | -15,88% | US$58.430 | - | 999.977.638 DOGEFATHER |
| 3044 |  MoltID MOLTID | US$0,00005822 | -6,70% | -28,17% | US$58.224 | US$1.518,52 | 1.000.000.000 MOLTID |
| 3045 |  CryptoBlades SKILL | US$0,07254 | -2,17% | -4,07% | US$57.891 | - | 798.042 SKILL |
| 3046 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001126 | 0,02% | -12,86% | US$57.321 | - | 5.092.139.007 WOMBAT |
| 3047 |  Playcent PCNT | US$0,001571 | 0,00% | -20,89% | US$57.660 | - | 36.712.871 PCNT |
| 3048 |  Defina Finance FINA | US$0,0005890 | -0,76% | -1,24% | US$57.548 | - | 97.712.962 FINA |
| 3049 |  Hivello HVLO | US$0,00005299 | -0,13% | -7,08% | US$57.449 | US$48.792,53 | 1.084.253.187 HVLO |
| 3050 |  NFTrade NFTD | US$0,001753 | -0,53% | 0,00% | US$57.379 | - | 32.741.175 NFTD |
Tabel di atas menampilkan halaman 61 dari total 165 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.