Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Duckies, the canary network for Yellow DUCKIES | US$0,002117 | -0,03% | -1,49% | US$110.257 | - | 52.088.321 DUCKIES |
| 2802 |  EGO EGO | US$0,0005490 | 0,65% | 1,12% | US$110.144 | US$57.863,12 | 200.640.190 EGO |
| 2803 |  Roost Coin ROOST | US$0,0001172 | -2,45% | -10,43% | US$109.841 | - | 937.143.771 ROOST |
| 2804 |  Analog ANLOG | US$0,00005913 | -3,01% | 125,81% | US$109.811 | US$710,22 | 1.857.089.402 ANLOG |
| 2805 |  Lemmy The Bat LBAI | US$0,000001600 | 2,99% | -5,54% | US$110.337 | US$69.464,66 | 69.000.000.000 LBAI |
| 2806 |  Baby Neiro BNB BABYNEIRO | - | -1,79% | -11,62% | US$109.483 | US$488,03 | 420.000.000.000.000.000 BABYNEIRO |
| 2807 |  Crust Network CRU | US$0,007728 | -2,51% | -16,51% | US$109.257 | US$8.564,00 | 14.138.569 CRU |
| 2808 |  Netvrk NETVR | US$0,001095 | -1,54% | 29,54% | US$108.978 | - | 99.534.865 NETVR |
| 2809 |  STARS STARS | US$0,000002590 | -0,45% | 2,46% | US$108.819 | - | 42.069.696.969 STARS |
| 2810 |  Gremly $GREMLY | - | 1,51% | -11,12% | US$107.796 | US$1.331,90 | 411.654.038.659.005 $GREMLY |
| 2811 |  Wen Lambo Financial WLFI | US$107,68 | -4,11% | -5,97% | US$107.676 | - | 1.000 WLFI |
| 2812 |  Expand XZK | US$0,0001553 | -0,04% | -7,63% | US$107.389 | US$6,00 | 691.735.889 XZK |
| 2813 |  apM APM | US$0,00005910 | 0,00% | 13,00% | US$107.114 | - | 1.812.500.000 APM |
| 2814 |  Perry PERRY | US$0,0001064 | -3,20% | -7,04% | US$106.393 | - | 1.000.000.000 PERRY |
| 2815 |  Alanyaspor Fan Token ALA | US$0,04623 | -1,89% | 26,02% | US$106.316 | US$392,79 | 2.299.849 ALA |
| 2816 |  Musk It MUSKIT | US$0,0001058 | -3,67% | -5,99% | US$105.805 | US$82.100,37 | 1.000.000.000 MUSKIT |
| 2817 |  Infinity Games ING | US$0,00001879 | 107,49% | 264,18% | US$93.937 | US$13.084,90 | 5.000.000.000 ING |
| 2818 |  Skillful AI SKAI | US$0,0001886 | -2,04% | 4,38% | US$104.700 | - | 555.161.435 SKAI |
| 2819 |  Tokoin TOKO | US$0,00005587 | 0,77% | -22,63% | US$104.520 | - | 1.870.917.323 TOKO |
| 2820 |  Fluminense FC Fan Token FLU | US$0,02985 | 2,17% | -4,16% | US$104.376 | - | 3.496.462 FLU |
| 2821 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2822 |  Taraxa TARA | US$0,00001700 | -13,68% | -33,87% | US$103.860 | US$58.081,43 | 6.108.240.010 TARA |
| 2823 |  DeFi Land DFL | US$0,00001458 | -0,08% | -16,06% | US$104.029 | - | 7.137.303.616 DFL |
| 2824 |  Blockchain Brawlers BRWL | US$0,0001030 | 0,09% | -20,92% | US$103.020 | - | 1.000.000.000 BRWL |
| 2825 |  Elon Trump Fart ETF500 | US$0,0001036 | -1,47% | -0,89% | US$103.616 | - | 999.961.167 ETF500 |
| 2826 |  Memhash MEMHASH | US$0,0001228 | -4,58% | -17,79% | US$103.547 | - | 843.392.248 MEMHASH |
| 2827 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001204 | -5,50% | -12,73% | US$103.366 | - | 858.719.638 HAWKTUAH |
| 2828 |  sekoia by Virtuals SEKOIA | US$0,0001048 | -2,54% | -19,89% | US$103.362 | US$58.798,50 | 986.227.200 SEKOIA |
| 2829 |  Hudi HUDI | US$0,005106 | 0,00% | -4,66% | US$102.932 | - | 20.161.017 HUDI |
| 2830 |  Soyjak SOY | US$0,0001110 | -0,92% | 0,54% | US$102.845 | US$1.103,55 | 926.557.989 SOY |
| 2831 |  Triadmarkets TRIAD | US$0,0005047 | -10,44% | -20,42% | US$102.379 | - | 202.845.804 TRIAD |
| 2832 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08777 | -0,92% | -11,09% | US$102.139 | US$460,97 | 1.163.730 PETS |
| 2833 |  Team Heretics Fan Token TH | US$0,03863 | -14,65% | -11,37% | US$102.090 | - | 2.642.952 TH |
| 2834 |  SAITAMA INU SAITAMA | US$0,0001159 | -3,95% | -17,07% | US$101.725 | - | 877.691.270 SAITAMA |
| 2835 |  Silly Dragon SILLY | US$0,0001010 | -0,93% | -10,98% | US$100.989 | US$1.241,56 | 999.975.726 SILLY |
| 2836 |  Vestate VES | US$0,0007074 | 1,55% | 1,33% | US$101.650 | US$11.231,73 | 143.700.000 VES |
| 2837 |  Hyperbot BOT | US$0,0001555 | 55,59% | -22,91% | US$101.493 | - | 652.907.810 BOT |
| 2838 |  Gondola GONDOLA | US$0,0000002500 | -0,90% | -19,53% | US$100.960 | - | 408.528.955.310 GONDOLA |
| 2839 |  Tron Bull TBULL | US$0,0001009 | 0,00% | -70,59% | US$100.911 | - | 999.999.997 TBULL |
| 2840 |  Baby Grok (babygrok.ai) BABYGROK | - | -0,34% | -9,26% | US$100.820 | - | 240.702.953.479.895 BABYGROK |
| 2841 |  Frontier FRONT | US$0,01298 | -1,50% | -5,57% | US$100.703 | US$10,49 | 7.760.351 FRONT |
| 2842 |  APYSwap APYS | US$0,005519 | -2,46% | -4,43% | US$100.395 | US$51,59 | 18.191.036 APYS |
| 2843 |  Agent Virtual Machine AVM | US$0,001886 | -1,06% | -15,23% | US$100.060 | - | 53.045.488 AVM |
| 2844 |  RAT Escape RAT | US$0,00009946 | -6,67% | -33,61% | US$99.449 | - | 999.935.116 RAT |
| 2845 |  Neiro (neiro.lol) NEIRO | US$0,00009851 | -3,01% | -10,90% | US$98.513 | US$26.127,96 | 999.999.969 NEIRO |
| 2846 |  Wicrypt WNT | US$0,003644 | 1,59% | 81,79% | US$95.209 | US$88.136,39 | 26.124.772 WNT |
| 2847 |  Memes AI MemesAI | US$0,00009834 | 0,36% | -17,30% | US$98.335 | US$75.723,59 | 999.971.049 MemesAI |
| 2848 |  RMRK RMRK | US$0,01075 | -7,43% | -26,21% | US$97.684 | - | 9.090.949 RMRK |
| 2849 |  Graphite Network @G | US$0,009487 | -0,61% | -4,01% | US$97.603 | - | 10.287.764 @G |
| 2850 |  BitCone CONE | US$0,0000001700 | -9,07% | 8,66% | US$97.594 | - | 562.112.217.518 CONE |
Tabel di atas menampilkan halaman 57 dari total 165 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.