Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Junkcoin JKC | US$0,009454 | -0,44% | 7,04% | US$168.684 | US$5.115,69 | 17.843.261 JKC |
| 2602 |  Fusion FSN | US$0,002164 | 0,92% | -4,33% | US$169.273 | - | 78.234.756 FSN |
| 2603 |  Skate SKATE | US$0,001065 | -0,04% | -11,53% | US$170.480 | US$123.155 | 160.065.196 SKATE |
| 2604 |  MIBR Fan Token MIBR | US$0,02700 | 5,95% | -12,00% | US$168.928 | US$1.107,42 | 6.255.464 MIBR |
| 2605 |  Ta-da TADA | US$0,0002469 | -4,62% | -14,33% | US$167.972 | US$3.114,07 | 680.220.583 TADA |
| 2606 |  BarnBridge BOND | US$0,02118 | -3,35% | -9,43% | US$167.515 | US$13,05 | 7.910.262 BOND |
| 2607 |  REVV REVV | US$0,0001404 | 10,89% | 3,29% | US$167.145 | - | 1.190.694.705 REVV |
| 2608 |  Seagate Tokenized Stock (Ondo) STXon | US$808,34 | -3,92% | -13,13% | US$167.762 | US$803.865 | 208 STXon |
| 2609 |  BIAO BIAO | US$0,0001665 | -1,85% | -7,41% | US$166.542 | US$68.808,51 | 999.999.994 BIAO |
| 2610 |  Internet of Energy Network IOEN | US$0,0005253 | -0,71% | -20,56% | US$166.551 | - | 317.051.435 IOEN |
| 2611 |  Rifampicin RIF | US$0,0001662 | -4,10% | -13,64% | US$166.039 | - | 999.242.131 RIF |
| 2612 |  AI Avatar AIAV | US$0,002842 | -3,98% | -8,32% | US$165.917 | US$89.565,50 | 58.381.931 AIAV |
| 2613 |  OneMillionDollars OMD | US$0,0001289 | -1,89% | 8,46% | US$164.199 | US$73.961,44 | 1.273.753.283 OMD |
| 2614 |  NerveNetwork NVT | US$0,0005911 | -0,55% | -9,30% | US$163.723 | - | 276.983.684 NVT |
| 2615 |  Azuro Protocol AZUR | US$0,0008154 | -0,84% | -4,41% | US$163.688 | US$20.794,50 | 200.743.303 AZUR |
| 2616 |  Plant Vs Undead PVU | US$0,0005493 | -2,34% | -6,05% | US$163.102 | US$884,10 | 296.947.519 PVU |
| 2617 |  What's Updog UPDOG | US$0,0001631 | 0,86% | -5,71% | US$163.060 | - | 999.961.831 UPDOG |
| 2618 |  Mindfak By Matt Furie MINDFAK | US$0,0002376 | -5,47% | -32,76% | US$163.923 | US$208.102 | 690.000.000 MINDFAK |
| 2619 |  Heroes of NFT HON | US$0,001696 | 0,00% | -24,77% | US$162.886 | - | 96.052.704 HON |
| 2620 |  SEED SEED | US$0,0004522 | -1,00% | -2,63% | US$160.896 | US$1.601,40 | 355.821.572 SEED |
| 2621 |  KEK KEKE | - | 0,34% | -11,92% | US$161.930 | - | 74.280.393.141.279 KEKE |
| 2622 |  WAM WAM | US$0,0003479 | -7,13% | -31,61% | US$161.701 | US$48.634,37 | 464.780.364 WAM |
| 2623 |  Juggernaut JGN | US$0,001075 | -0,68% | -7,58% | US$161.317 | - | 150.000.000 JGN |
| 2624 |  sci-hub SCIHUB | US$0,0001614 | -7,63% | -33,22% | US$161.348 | US$1.533,28 | 999.970.725 SCIHUB |
| 2625 |  Forj (Bondly) BONDLY | US$0,0001635 | 0,00% | -5,95% | US$160.771 | - | 983.620.759 BONDLY |
| 2626 |  EARNM EARNM | US$0,00004930 | -1,00% | -10,76% | US$160.362 | - | 3.252.978.336 EARNM |
| 2627 |  LETSTOP STOP | US$0,002132 | -0,83% | 1,64% | US$160.548 | US$54.688,32 | 75.303.132 STOP |
| 2628 |  Sao Paulo FC Fan Token SPFC | US$0,02974 | -4,67% | -8,17% | US$159.948 | US$662,47 | 5.377.848 SPFC |
| 2629 |  Invest Zone IVfun | US$0,0001693 | 0,00% | -6,14% | US$159.216 | - | 940.218.906 IVfun |
| 2630 |  Mode MODE | US$0,00006327 | -4,59% | -7,92% | US$158.186 | US$61.646,33 | 2.500.000.009 MODE |
| 2631 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2632 |  Legia Warsaw Fan Token LEG | US$0,1041 | -1,88% | -8,19% | US$158.305 | - | 1.521.010 LEG |
| 2633 |  XMON XMON | US$105,47 | 8,09% | -1,05% | US$157.670 | - | 1.495 XMON |
| 2634 |  Octokn OTK | US$0,0003215 | -0,69% | -12,30% | US$157.376 | US$11.890,07 | 489.529.439 OTK |
| 2635 |  Nodepay NC | US$0,0003743 | -0,71% | -53,56% | US$157.670 | US$175.241 | 421.299.930 NC |
| 2636 |  Fragmetric FRAG | US$0,0008423 | -0,35% | -3,85% | US$156.193 | US$9.147,88 | 185.448.176 FRAG |
| 2637 |  Leeds United Fan Token LUFC | US$0,03106 | -10,03% | 2,11% | US$156.823 | US$197,86 | 5.049.759 LUFC |
| 2638 |  Rivalz Network RIZ | US$0,0001359 | -4,36% | -23,27% | US$156.440 | US$98.976,17 | 1.150.957.788 RIZ |
| 2639 |  DeFinder Capital DFC | US$0,005875 | 0,00% | -20,15% | US$156.061 | - | 26.563.279 DFC |
| 2640 |  Fly.trade FLY | US$0,009659 | -0,82% | -5,49% | US$155.548 | US$125,29 | 16.103.199 FLY |
| 2641 |  Pleasure Coin NSFW | US$0,000006340 | -1,89% | -20,12% | US$155.363 | - | 24.499.828.829 NSFW |
| 2642 |  OpenxAI Network OPENX | US$0,01551 | 0,27% | -15,53% | US$155.198 | US$96.456,88 | 10.003.176 OPENX |
| 2643 |  Degen Spartan AI DEGENAI | US$0,0001549 | -1,93% | -12,88% | US$154.852 | US$7.567.218 | 999.949.997 DEGENAI |
| 2644 |  Basis Cash BAC | US$0,002813 | 3,83% | 8,27% | US$153.532 | US$834,76 | 54.575.145 BAC |
| 2645 |  Ithaca Protocol ITHACA | US$0,001925 | 0,05% | 1,46% | US$153.585 | US$50.301,88 | 79.786.095 ITHACA |
| 2646 |  Luigi Mangione LUIGI | US$0,0001534 | -7,71% | -13,82% | US$153.418 | US$2,00 | 999.948.924 LUIGI |
| 2647 |  DOGGY DOGGY | US$0,00006812 | -2,28% | -8,02% | US$153.321 | - | 2.250.595.564 DOGGY |
| 2648 |  PrompTale AI TALE | US$0,001507 | -2,45% | -11,56% | US$152.760 | US$15.184,35 | 101.393.333 TALE |
| 2649 |  Pomerium PMG | US$0,0006581 | 1,59% | -7,06% | US$152.566 | US$18.585,05 | 231.844.121 PMG |
| 2650 |  Vasco da Gama Fan Token VASCO | US$0,03151 | 0,60% | -3,15% | US$152.544 | US$1.208,55 | 4.841.194 VASCO |
Tabel di atas menampilkan halaman 53 dari total 165 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.