Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  My Master War MAT | US$0,002282 | 0,98% | 1,46% | US$223.045 | - | 97.754.309 MAT |
| 2502 |  LooksRare LOOKS | US$0,0002220 | 9,62% | -2,14% | US$221.945 | US$34,89 | 999.941.673 LOOKS |
| 2503 |  Don-key DON | US$0,002294 | -1,41% | -6,83% | US$219.235 | - | 95.549.868 DON |
| 2504 |  Zap ZAP | US$0,0009263 | 0,00% | -10,96% | US$218.744 | - | 236.144.465 ZAP |
| 2505 |  Biswap BSW | US$0,0003182 | -2,10% | -34,99% | US$218.394 | US$911,93 | 686.321.919 BSW |
| 2506 |  Western Digital Tokenized Stock (Ondo) WDCon | US$478,08 | -6,40% | -17,82% | US$218.161 | US$688.665 | 456 WDCon |
| 2507 |  Mars MARS | US$0,0002180 | 34,52% | 72,56% | US$217.985 | US$33.412,98 | 1.000.000.000 MARS |
| 2508 |  SelfieDogCoin SELFIE | US$0,0002213 | -4,41% | -8,29% | US$217.664 | US$5.184,81 | 983.717.932 SELFIE |
| 2509 |  Non-Playable Coin Solana NPCS | US$0,0002229 | -4,17% | -18,20% | US$216.097 | - | 969.714.773 NPCS |
| 2510 |  RioDeFi RFUEL | US$0,0006260 | -4,92% | -5,33% | US$215.670 | US$869,04 | 344.550.838 RFUEL |
| 2511 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$30,16 | -7,52% | 6,07% | US$219.864 | US$5.085,77 | 7.290 GLXYon |
| 2512 |  ZKWASM ZKWASM | US$0,002126 | -0,11% | -6,34% | US$217.330 | US$67.583,88 | 102.222.222 ZKWASM |
| 2513 |  BOLT BOLT | US$0,0002245 | 0,00% | -18,92% | US$214.948 | - | 957.427.533 BOLT |
| 2514 |  PureFi Protocol UFI | US$0,003678 | -1,92% | -8,16% | US$214.887 | - | 58.422.831 UFI |
| 2515 |  Degenerator Meme MEME | US$7,66 | 0,00% | -15,67% | US$214.399 | - | 28.000 MEME |
| 2516 |  America Party AP | US$0,0002135 | 3,15% | -11,89% | US$213.529 | - | 1.000.000.000 AP |
| 2517 |  Hatom HTM | US$0,01275 | -4,35% | -6,84% | US$212.524 | US$6.212,41 | 16.667.457 HTM |
| 2518 |  Clube Atlético Mineiro Fan Token GALO | US$0,03429 | -4,12% | -1,61% | US$212.871 | US$9.684,07 | 6.208.558 GALO |
| 2519 |  Penpie PNP | US$0,1410 | -0,94% | -5,65% | US$212.380 | - | 1.505.920 PNP |
| 2520 |  R2 Protocol R2 | US$0,002048 | 2,31% | -22,68% | US$213.021 | US$253.385 | 104.000.000 R2 |
| 2521 |  IVPAY IVPAY | US$0,0002198 | 0,46% | -3,07% | US$211.817 | US$906,18 | 963.584.520 IVPAY |
| 2522 |  OpenLeverage OLE | US$0,001117 | -0,57% | -3,67% | US$210.681 | US$726,44 | 188.630.573 OLE |
| 2523 |  Emorya Finance EMR | US$0,0002522 | -2,09% | -23,61% | US$211.204 | US$131.782 | 837.613.136 EMR |
| 2524 |  BakeryToken BAKE | US$0,0007294 | -1,39% | -3,91% | US$211.344 | US$91.810,76 | 289.770.083 BAKE |
| 2525 |  SENSO SENSO | US$0,002999 | -0,81% | -1,75% | US$210.715 | US$47.605,08 | 70.269.127 SENSO |
| 2526 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.543 | - | 211.055.698 SYNC |
| 2527 |  Dasha VVAIFU | US$0,0002106 | 6,51% | -10,60% | US$209.181 | US$489,46 | 993.228.660 VVAIFU |
| 2528 |  Mumu the Bull (SOL) MUMU | US$0,0000001000 | -92,12% | -93,10% | US$218.148 | US$31.797,71 | 2.283.204.416.985 MUMU |
| 2529 |  Mystery MYSTERY | - | -11,32% | -33,17% | US$208.083 | US$25.307,17 | 420.690.000.000.000 MYSTERY |
| 2530 |  Karlsen KLS | US$0,00007199 | -12,94% | -20,74% | US$208.786 | - | 2.900.394.736 KLS |
| 2531 |  Elemon ELMON | US$0,0003232 | -0,07% | -6,62% | US$208.405 | - | 644.908.310 ELMON |
| 2532 |  Etherisc DIP Token DIP | US$0,0008672 | -34,71% | -44,84% | US$207.902 | US$76,59 | 239.742.108 DIP |
| 2533 |  NIO Tokenized Stock (Ondo) NIOon | US$5,15 | -2,66% | -10,22% | US$207.145 | US$10.166,68 | 40.256 NIOon |
| 2534 |  XANA XETA | US$0,00004202 | 0,00% | -13,51% | US$206.956 | - | 4.925.701.908 XETA |
| 2535 |  Cortex CTXC | US$0,0008664 | -2,90% | -1,69% | US$206.361 | US$58.494,08 | 238.172.607 CTXC |
| 2536 |  FooDriver FDC | US$0,02085 | -0,59% | -0,18% | US$205.628 | US$87.887,07 | 9.861.974 FDC |
| 2537 |  enfineo ENF | US$0,005050 | 0,94% | -9,04% | US$205.170 | US$16.464,50 | 40.631.723 ENF |
| 2538 |  Pepoclown HONK | - | -0,61% | -16,92% | US$204.522 | US$681,38 | 415.179.907.204.247 HONK |
| 2539 |  CheckDot CDT | US$0,02634 | -1,74% | -7,93% | US$204.053 | - | 7.745.635 CDT |
| 2540 |  Long LONG | US$0,0000002600 | -0,36% | -10,29% | US$203.576 | US$0,2900 | 783.713.835.230 LONG |
| 2541 |  Tajir Tech Hub TJRM | US$0,0003147 | 5,34% | 46,01% | US$202.983 | US$98.849,64 | 644.953.437 TJRM |
| 2542 |  Whales Market WHALES | US$0,007811 | -3,66% | -22,25% | US$203.365 | - | 26.034.330 WHALES |
| 2543 |  Zero1 Labs DEAI | US$0,002211 | -23,19% | -56,16% | US$201.688 | US$72.148,96 | 91.221.244 DEAI |
| 2544 |  Make CRO Great Again MCGA | US$0,0002009 | -1,04% | -5,66% | US$200.944 | - | 1.000.000.000 MCGA |
| 2545 |  GameGPT DUEL | US$0,00002394 | -0,42% | -4,17% | US$200.898 | US$2.492,83 | 8.390.692.732 DUEL |
| 2546 |  MoonDAO MOONEY | US$0,0001454 | -2,22% | -10,67% | US$199.954 | US$103,66 | 1.375.119.250 MOONEY |
| 2547 |  Pockemy PKM | US$0,0001997 | -13,08% | 16,71% | US$199.696 | US$3.224,08 | 999.943.061 PKM |
| 2548 |  MasterBOT BOT | US$0,0001994 | -3,88% | -10,63% | US$199.361 | US$490,71 | 1.000.000.000 BOT |
| 2549 |  AgeOfGods AOG | US$0,001922 | 0,47% | -21,12% | US$198.847 | US$1.059,35 | 103.474.429 AOG |
| 2550 |  Giveth GIV | US$0,0005161 | -4,29% | -22,40% | US$197.941 | US$185,83 | 383.521.553 GIV |
Tabel di atas menampilkan halaman 51 dari total 165 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.