Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Boop BOOP | US$0,000002550 | -2,10% | -26,94% | US$254.396 | US$2.401,17 | 99.597.706.590 BOOP |
| 2452 |  Hyve HYVE | US$0,003399 | -0,83% | -4,55% | US$252.998 | - | 74.425.674 HYVE |
| 2453 |  Ultiverse ULTI | US$0,00003318 | 13,04% | -8,91% | US$252.540 | US$29.713,49 | 7.611.112.209 ULTI |
| 2454 |  Spore SPORE | - | -1,38% | -10,31% | US$251.075 | - | 30.129.334.051.669.444 SPORE |
| 2455 |  MXC MXC | US$0,00007713 | -12,65% | -24,69% | US$249.899 | US$8.145,27 | 3.239.911.990 MXC |
| 2456 |  MongCoin $MONG | - | -2,08% | -8,54% | US$249.507 | - | 581.196.039.603.956 $MONG |
| 2457 |  CHONKY CHONKY | US$0,0002494 | -5,32% | 339,00% | US$249.434 | US$721,91 | 999.999.984 CHONKY |
| 2458 |  Inspect INSP | US$0,0003140 | -2,96% | -26,56% | US$250.656 | US$111.281 | 798.366.803 INSP |
| 2459 |  zkSwap Finance ZF | US$0,0003931 | -2,32% | -13,62% | US$249.137 | US$40.190,09 | 633.825.511 ZF |
| 2460 |  Pell Network PELL | US$0,0002383 | 0,85% | -10,81% | US$248.038 | US$29,50 | 1.041.020.099 PELL |
| 2461 |  Aria Protocol ARIAIP | US$0,0007535 | -6,54% | -14,32% | US$250.929 | US$88,65 | 333.000.000 ARIAIP |
| 2462 |  yesnoerror YNE | US$0,0002497 | -3,90% | -17,48% | US$249.701 | US$41.752,50 | 999.998.467 YNE |
| 2463 |  SavannaSurvival SVSA | US$0,001291 | -18,63% | 12,56% | US$247.567 | US$46.694,62 | 191.805.555 SVSA |
| 2464 |  R0AR 1R0R | US$0,0005985 | -1,29% | -12,30% | US$247.636 | US$55.654,55 | 413.782.197 1R0R |
| 2465 |  Privasea AI PRAI | US$0,0007273 | -1,98% | -8,73% | US$245.539 | US$118.525 | 337.596.658 PRAI |
| 2466 |  Prisma mkUSD MKUSD | US$0,9969 | 0,05% | -0,27% | US$244.476 | - | 245.228 MKUSD |
| 2467 |  Decimated DIO | US$0,0004498 | -1,67% | 10,46% | US$244.366 | US$212,90 | 543.259.848 DIO |
| 2468 |  Aipocalypto AIPO | US$0,001750 | 34,42% | 54,83% | US$244.189 | US$25.421,87 | 139.500.000 AIPO |
| 2469 |  Holy coin HOLY | US$0,0002441 | -2,59% | 39,87% | US$244.135 | US$6.067,34 | 999.959.950 HOLY |
| 2470 |  FAFO FAFO | US$0,0002439 | 1,34% | -0,93% | US$243.836 | US$3.900,23 | 999.586.614 FAFO |
| 2471 |  Multiple Network MTP | US$0,0002735 | -3,01% | -7,46% | US$240.635 | US$112.634 | 880.000.000 MTP |
| 2472 |  Fleek FLK | US$0,01205 | -5,52% | -23,11% | US$240.939 | US$71.823,65 | 20.000.000 FLK |
| 2473 |  HAVAH HVH | US$0,00004596 | -1,32% | -26,13% | US$239.648 | US$46.043,20 | 5.214.434.424 HVH |
| 2474 |  Orbofi AI OBI | US$0,0001689 | -15,30% | -29,58% | US$242.148 | US$51.328,05 | 1.433.951.599 OBI |
| 2475 |  Kimchi (CTO) KIMCHI | US$0,0000002400 | 0,12% | -19,87% | US$239.185 | - | 1.000.000.000.000 KIMCHI |
| 2476 |  LandX Finance LNDX | US$0,01674 | 0,51% | 4,92% | US$237.018 | US$12.320,36 | 14.155.381 LNDX |
| 2477 |  Router Protocol (New) ROUTE | US$0,0003628 | -4,04% | 5,18% | US$235.328 | US$209.905 | 648.739.153 ROUTE |
| 2478 |  4EVERLAND 4EVER | US$0,00007269 | -1,22% | -15,00% | US$234.989 | US$29.622,83 | 3.232.552.084 4EVER |
| 2479 |  Nafter NAFT | US$0,0002358 | 4,49% | -2,82% | US$235.213 | US$576,51 | 997.653.481 NAFT |
| 2480 |  OneLedger OLT | US$0,0004646 | -0,03% | 9,46% | US$235.518 | US$143.602 | 506.936.797 OLT |
| 2481 |  S.C. Corinthians Fan Token SCCP | US$0,03373 | -3,35% | 3,49% | US$236.066 | US$57.605,68 | 6.999.098 SCCP |
| 2482 |  Bware INFRA | US$0,05686 | -0,06% | 0,93% | US$234.898 | US$505,20 | 4.130.897 INFRA |
| 2483 |  eloncoin eloncoin | US$0,0000003500 | 53,73% | 24,88% | US$237.206 | US$40.940,17 | 685.219.781.741 eloncoin |
| 2484 |  Cheems CHEEMS | US$0,00009132 | -3,90% | -12,06% | US$232.942 | US$456,76 | 2.550.834.901 CHEEMS |
| 2485 |  ROCO FINANCE ROCO | US$0,01346 | -6,23% | -4,71% | US$232.913 | - | 17.298.805 ROCO |
| 2486 |  Bilibili Tokenized Stock (Ondo) BILIon | US$18,08 | 2,80% | 1,03% | US$230.349 | US$1.440.986 | 12.741 BILIon |
| 2487 |  Skibidi Toilet SKBDI | US$0,003297 | -5,75% | -10,77% | US$230.928 | US$694.397 | 70.038.672 SKBDI |
| 2488 |  Ispolink ISP | US$0,00002846 | -5,61% | 20,44% | US$230.220 | US$59.513,18 | 8.089.561.783 ISP |
| 2489 |  Omax Coin OMAX | US$0,00002897 | -2,39% | -27,47% | US$251.146 | US$32.674,02 | 8.667.996.990 OMAX |
| 2490 |  Young Peezy AKA Pepe PEEZY | US$0,0002303 | -3,00% | -19,48% | US$230.338 | - | 1.000.000.000 PEEZY |
| 2491 |  KoKoK The Roach KOKOK | US$0,001149 | -4,16% | -16,38% | US$229.825 | US$5.331,43 | 199.996.435 KOKOK |
| 2492 |  FREEdom Coin FREE | US$0,00000002000 | -0,03% | 1,29% | US$229.361 | US$80.897,81 | 9.939.000.000.000 FREE |
| 2493 |  Alpha ALPHA | US$0,0002294 | -1,95% | -7,32% | US$229.345 | - | 999.998.635 ALPHA |
| 2494 |  Solchat CHAT | US$0,02850 | -6,23% | -21,09% | US$229.254 | - | 8.043.460 CHAT |
| 2495 |  CBPAY Global CBPAY | US$0,00006213 | -0,62% | -7,56% | US$228.665 | - | 3.680.656.565 CBPAY |
| 2496 |  DappRadar RADAR | US$0,0002365 | -0,30% | -2,10% | US$227.080 | US$774,74 | 960.096.177 RADAR |
| 2497 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$109,80 | -0,66% | -7,43% | US$225.307 | US$1.439.371 | 2.052 PALLon |
| 2498 |  Xend Finance RWA | US$0,002102 | -0,62% | 4,49% | US$225.003 | US$2.728,29 | 107.033.500 RWA |
| 2499 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0004654 | -0,54% | -29,05% | US$222.072 | US$49.007,85 | 477.154.858 MRLIGHTSPEED |
| 2500 |  moonpig MOONPIG | US$0,0002227 | -5,36% | -7,83% | US$222.719 | US$25.888,50 | 999.931.280 MOONPIG |
Tabel di atas menampilkan halaman 50 dari total 165 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.