Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  NULS NULS | US$0,003597 | -0,03% | 0,05% | US$410.922 | - | 114.245.635 NULS |
| 2252 |  WLTH WLTH | US$0,0007773 | -0,26% | -0,94% | US$409.651 | US$71,64 | 527.015.798 WLTH |
| 2253 |  LandWolf (SOL) WOLF | US$0,00004096 | -0,04% | 0,04% | US$409.504 | - | 9.997.678.373 WOLF |
| 2254 |  Presearch PRE | US$0,001031 | 2,88% | 8,84% | US$408.730 | - | 396.578.435 PRE |
| 2255 |  Brazil National Football Team Fan Token BFT | US$0,01382 | -2,73% | -36,52% | US$397.602 | US$3.855.443 | 28.772.500 BFT |
| 2256 |  Hifi Finance HIFI | US$0,002830 | -3,10% | -20,68% | US$401.748 | US$67.822,56 | 141.983.852 HIFI |
| 2257 |  AS Monaco Fan Token ASM | US$0,06473 | -1,75% | -1,58% | US$409.119 | US$277.394 | 6.320.240 ASM |
| 2258 |  POOH POOH | - | -2,24% | -12,56% | US$402.856 | - | 420.690.000.000.000 POOH |
| 2259 |  Statter Network STT | US$0,007926 | 4,46% | -45,60% | US$399.039 | US$31.313,57 | 50.344.589 STT |
| 2260 |  Hemule HEMULE | US$0,0004072 | -1,33% | -9,87% | US$399.096 | - | 979.998.588 HEMULE |
| 2261 |  Unagi Token UNA | US$0,0005121 | 1,23% | -10,15% | US$397.245 | US$1.390,64 | 775.725.274 UNA |
| 2262 |  Göztepe S.K. Fan Token GOZ | US$0,09078 | 0,41% | -7,25% | US$396.181 | US$279.925 | 4.364.000 GOZ |
| 2263 |  Poolz Finance POOLX | US$0,07203 | -6,35% | -12,09% | US$396.161 | US$52.135,30 | 5.500.000 POOLX |
| 2264 |  Bitgesell BGL | US$0,02438 | -12,95% | -13,20% | US$393.933 | US$68,24 | 16.157.930 BGL |
| 2265 |  Busy DAO BUSY | US$0,003161 | 17,03% | 147,37% | US$395.117 | US$2.263,15 | 125.000.000 BUSY |
| 2266 |  Monavale MONA | US$37,50 | -4,50% | -4,60% | US$392.073 | US$2,37 | 10.456 MONA |
| 2267 |  Unizen ZCX | US$0,0005773 | -0,33% | -0,60% | US$392.193 | US$48.061,02 | 679.372.670 ZCX |
| 2268 |  Professional Fighters League Fan Token PFL | US$0,1631 | -8,07% | -17,53% | US$391.515 | US$7.119,24 | 2.399.894 PFL |
| 2269 |  Crash CRASH | US$0,0003992 | -6,20% | -26,42% | US$390.538 | - | 978.237.337 CRASH |
| 2270 |  MagicCraft MCRT | US$0,00007722 | -0,03% | -5,78% | US$389.062 | US$67.682,01 | 5.038.275.907 MCRT |
| 2271 |  Nitro NITRO | US$0,0000009300 | -4,09% | -22,89% | US$390.692 | US$130.381 | 420.000.000.000 NITRO |
| 2272 |  Orbit Chain ORC | US$0,0005695 | 0,00% | -7,95% | US$388.168 | - | 681.556.728 ORC |
| 2273 |  Rabi RABI | US$0,0006345 | -0,15% | -1,66% | US$387.664 | US$66.811,87 | 610.986.725 RABI |
| 2274 |  U U | US$0,0003884 | -4,45% | -23,97% | US$385.850 | US$20.484,92 | 993.349.996 U |
| 2275 |  ROOBEE ROOBEE | US$0,00009402 | -0,10% | 0,61% | US$385.675 | US$91.328,86 | 4.102.063.740 ROOBEE |
| 2276 |  Sipher SIPHER | US$0,004281 | -2,66% | -10,44% | US$384.204 | - | 89.745.088 SIPHER |
| 2277 |  Keep3rV1 KP3R | US$0,9032 | -3,59% | -6,00% | US$384.004 | US$4.626,41 | 425.178 KP3R |
| 2278 |  Garlicoin GRLC | US$0,005532 | 49,50% | 7,95% | US$381.052 | US$573,46 | 68.887.033 GRLC |
| 2279 |  Plearn PLN | US$0,004409 | -0,78% | -3,06% | US$379.494 | US$73.287,05 | 86.063.705 PLN |
| 2280 |  Spheron Network SPON | US$0,001768 | -6,16% | -5,95% | US$377.413 | US$95.533,69 | 213.504.167 SPON |
| 2281 |  Pussy Financial PUSSY | US$0,000002280 | 0,00% | -14,90% | US$376.171 | - | 164.756.994.741 PUSSY |
| 2282 |  MP Materials Tokenized Stock (Ondo) MPon | US$53,37 | -2,33% | -19,76% | US$377.358 | US$1.513.096 | 7.071 MPon |
| 2283 |  Happy Cat HAPPY | US$0,0001117 | -3,88% | -11,02% | US$372.356 | US$61.063,91 | 3.333.174.669 HAPPY |
| 2284 |  OFFICIAL K-POP KPOP | US$0,00005791 | -0,66% | 12,23% | US$375.520 | - | 6.484.200.010 KPOP |
| 2285 |  Peanut NUX | US$0,007291 | 1,43% | 5,09% | US$364.542 | US$4.702,53 | 50.000.000 NUX |
| 2286 |  LUCE LUCE | US$0,0003748 | 0,05% | -0,63% | US$374.746 | US$32.253,39 | 999.999.996 LUCE |
| 2287 |  ISLAND Token ISLAND | US$0,002355 | -1,25% | -2,07% | US$372.925 | US$21.606,06 | 158.322.273 ISLAND |
| 2288 |  Solama SOLAMA | US$0,0005645 | -3,62% | -17,12% | US$369.097 | US$19.151,24 | 653.868.075 SOLAMA |
| 2289 |  PINO PINO | US$0,0003755 | -1,02% | -3,15% | US$371.687 | US$526,76 | 989.758.257 PINO |
| 2290 |  LIQUIDIUM•TOKEN LIQ | US$0,01706 | 0,26% | -10,21% | US$372.481 | US$57.882,04 | 21.827.261 LIQ |
| 2291 |  Midas The Minotaur MIDAS | US$0,00004149 | -0,41% | -7,51% | US$368.780 | - | 8.888.888.888 MIDAS |
| 2292 |  DuckChain DUCK | US$0,00005126 | -4,04% | -14,01% | US$366.750 | US$706.222 | 7.154.878.330 DUCK |
| 2293 |  LayerEdge EDGEN | US$0,001287 | 1,64% | -12,80% | US$373.245 | US$1.746.038 | 290.000.000 EDGEN |
| 2294 |  COMMON COMMON | US$0,0001570 | -4,22% | -11,45% | US$366.807 | US$460.663 | 2.336.466.752 COMMON |
| 2295 |  Lnfi Network LN | US$0,004214 | -1,40% | -12,52% | US$365.066 | US$112,04 | 86.633.230 LN |
| 2296 |  Trollcoin TROLL | US$0,0006146 | -0,33% | -4,05% | US$364.351 | US$0,7400 | 592.810.145 TROLL |
| 2297 |  Edge Matrix Chain EMC | US$0,001782 | -10,33% | -13,06% | US$364.327 | US$876,51 | 204.489.614 EMC |
| 2298 |  HAPI Protocol HAPI | US$0,4957 | 94,00% | 60,48% | US$362.963 | US$7,34 | 732.248 HAPI |
| 2299 |  Butthole Coin BHC | US$0,0003635 | -3,20% | -18,34% | US$363.502 | US$242.329 | 999.982.618 BHC |
| 2300 |  PepeMusk PEPEMUSK | US$0,0003619 | -0,26% | -2,54% | US$361.869 | US$1.289,24 | 1.000.000.000 PEPEMUSK |
Tabel di atas menampilkan halaman 46 dari total 165 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.