Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2052 |  END END | US$0,005134 | -3,60% | -18,01% | US$661.909 | - | 128.923.355 END |
| 2053 |  KIRA KEX | US$0,003218 | 8,52% | 7,29% | US$661.415 | - | 205.566.066 KEX |
| 2054 |  Best Wallet BEST | US$0,0003942 | -3,31% | -38,28% | US$658.620 | US$31.918,53 | 1.670.912.895 BEST |
| 2055 |  Phoenic PNIC | US$0,002597 | -0,07% | -1,66% | US$660.518 | US$130.696 | 254.367.022 PNIC |
| 2056 |  Neurai XNA | US$0,00003868 | 0,88% | -5,84% | US$659.907 | US$8.128,27 | 17.060.531.477 XNA |
| 2057 |  GameZone GZONE | US$0,0007839 | 2,38% | -3,32% | US$658.569 | US$859,99 | 840.117.285 GZONE |
| 2058 |  Bitcoin.ℏ BTC.ℏ | US$0,2393 | -1,72% | -7,19% | US$658.149 | - | 2.750.641 BTC.ℏ |
| 2059 |  Solrise Finance SLRS | US$0,004183 | -4,43% | -7,90% | US$657.269 | US$861,94 | 157.111.297 SLRS |
| 2060 |  RWA Inc. RWAINC | US$0,001331 | 2,52% | -22,52% | US$654.445 | US$196.238 | 491.565.500 RWAINC |
| 2061 |  Fric FRIC | US$0,0006536 | -5,16% | -3,80% | US$653.629 | US$7.289,18 | 999.992.771 FRIC |
| 2062 |  Shiba Predator QOM | - | -0,83% | -10,22% | US$650.407 | - | 599.886.333.333.333 QOM |
| 2063 |  Shopify Tokenized Stock (Ondo) SHOPon | US$107,34 | -2,57% | -5,39% | US$656.271 | US$1.792.257 | 6.114 SHOPon |
| 2064 |  Streamr DATA | US$0,0005114 | -0,31% | -12,01% | US$645.892 | US$49.250,26 | 1.263.103.853 DATA |
| 2065 |  WINR Protocol WINR | US$0,0009017 | -12,66% | -32,50% | US$642.705 | - | 712.763.582 WINR |
| 2066 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0006364 | -2,49% | -17,73% | US$636.425 | US$72.180,80 | 1.000.000.000 SHOGGOTH |
| 2067 |  Neutron NTRN | US$0,001065 | -1,96% | -15,43% | US$645.101 | US$624.129 | 605.925.542 NTRN |
| 2068 |  Morpheus.Network MNW | US$0,01325 | -4,32% | 9,23% | US$634.472 | US$216,24 | 47.897.218 MNW |
| 2069 |  IMGN Labs IMGN | US$0,0007428 | -1,48% | -21,26% | US$631.737 | US$133.313 | 850.521.771 IMGN |
| 2070 |  Venus BCH vBCH | US$4,09 | -4,24% | -19,73% | US$631.133 | - | 154.392 vBCH |
| 2071 |  JW Token JWT | US$0,4487 | -0,10% | -59,15% | US$630.044 | US$123.700 | 1.404.200 JWT |
| 2072 |  CryptoZoon ZOON | US$0,0009044 | 1,68% | 12,98% | US$630.423 | US$66.198,76 | 697.098.939 ZOON |
| 2073 |  BitCore BTX | US$0,02883 | -4,50% | -18,19% | US$574.560 | - | 19.926.471 BTX |
| 2074 |  zkRace ZERC | US$0,005210 | 0,44% | -31,97% | US$625.250 | US$2.607,89 | 120.000.000 ZERC |
| 2075 |  UniBot UNIBOT | US$0,6151 | -3,42% | -14,54% | US$615.091 | US$905,63 | 1.000.000 UNIBOT |
| 2076 |  Surge SURGE | US$0,001259 | -7,49% | -17,97% | US$616.767 | US$123.528 | 490.000.000 SURGE |
| 2077 |  Carnomaly CARR | US$0,0003524 | 2,46% | -3,63% | US$616.636 | US$26.493,74 | 1.750.000.000 CARR |
| 2078 |  Bitcoin Bam BTCBAM | US$0,05983 | -0,33% | -1,20% | US$614.829 | US$26.522,01 | 10.276.739 BTCBAM |
| 2079 |  Toto Finance TOTO | US$0,002044 | 0,95% | -8,45% | US$614.423 | US$1.812,29 | 300.670.951 TOTO |
| 2080 |  Rubic RBC | US$0,003710 | -1,60% | 9,61% | US$613.225 | US$61.459,49 | 165.283.584 RBC |
| 2081 |  Port3 Network PORT3 | US$0,0008837 | -0,01% | 1,42% | US$612.288 | US$58.105,18 | 692.890.045 PORT3 |
| 2082 |  LinqAI LNQ | US$0,001723 | -2,77% | -19,14% | US$613.207 | US$113.082 | 355.903.057 LNQ |
| 2083 |  Flamengo Fan Token MENGO | US$0,03351 | -7,37% | -12,34% | US$603.974 | US$95.896,43 | 18.022.368 MENGO |
| 2084 |  Ghost GHOST | US$0,02087 | 10,97% | -2,12% | US$611.784 | - | 29.320.725 GHOST |
| 2085 |  WhiteBridge Network WBAI | US$0,002039 | 3,64% | -3,94% | US$611.972 | US$214.964 | 300.099.608 WBAI |
| 2086 |  Banano BAN | US$0,0003743 | -0,83% | -13,14% | US$607.439 | - | 1.622.680.301 BAN |
| 2087 |  Deeper Network DPR | US$0,0001794 | -0,98% | -2,50% | US$605.982 | US$1.623,40 | 3.378.560.526 DPR |
| 2088 |  Verasity VRA | US$0,000006470 | -19,10% | -57,62% | US$602.775 | US$355.812 | 93.171.912.851 VRA |
| 2089 |  BaaSid BAAS | US$0,00006028 | -0,61% | -2,02% | US$602.793 | US$33.464,86 | 10.000.000.000 BAAS |
| 2090 |  You’ll own nothing & be happy NOTHING | US$0,0006196 | 10,09% | -1,92% | US$619.515 | US$81.417,98 | 999.892.197 NOTHING |
| 2091 |  DeFi DEFI | US$0,0001695 | 5,71% | -3,50% | US$603.205 | US$104.536 | 3.558.713.464 DEFI |
| 2092 |  KOMPETE KOMPETE | US$0,0008019 | 0,00% | -4,34% | US$602.091 | - | 750.874.987 KOMPETE |
| 2093 |  Anome ANOME | US$0,02001 | -0,10% | -13,34% | US$600.439 | US$1.962.083 | 30.000.000 ANOME |
| 2094 |  MON MON | US$0,001008 | 9,67% | -4,52% | US$598.555 | US$4.416,64 | 593.782.391 MON |
| 2095 |  RingDAO RING | US$0,0003502 | -0,61% | -8,31% | US$598.100 | US$16,11 | 1.708.107.004 RING |
| 2096 |  PlayDapp PDA | US$0,0009100 | -0,07% | -17,96% | US$597.417 | - | 656.499.986 PDA |
| 2097 |  Shrub SHRUB | US$0,0006335 | -0,80% | -7,12% | US$596.871 | US$192.381 | 942.181.551 SHRUB |
| 2098 |  Griffin AI GAIN | US$0,001342 | -3,59% | -10,00% | US$597.306 | US$1.920.433 | 445.000.747 GAIN |
| 2099 |  Shyft Network SHFT | US$0,0002546 | -0,95% | -3,23% | US$594.440 | US$42,23 | 2.335.062.791 SHFT |
| 2100 |  Semantic Layer 42 | US$0,003994 | 0,26% | -4,49% | US$591.772 | US$8.609,88 | 148.166.667 42 |
Tabel di atas menampilkan halaman 42 dari total 165 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.