Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  SatLayer SLAY | US$0,0009380 | -3,05% | -11,63% | US$590.930 | US$535,55 | 630.000.000 SLAY |
| 2102 |  Flixxo FLIXX | US$0,006981 | -3,53% | -11,62% | US$588.689 | US$0,01000 | 84.323.675 FLIXX |
| 2103 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$85,05 | -3,35% | -13,51% | US$588.336 | US$366,29 | 6.917 REMXon |
| 2104 |  BonusCloud BXC | US$0,0001688 | -3,51% | -1,39% | US$565.717 | US$913,46 | 3.352.137.888 BXC |
| 2105 |  Choise.ai CHO | US$0,001129 | -1,54% | -9,37% | US$584.041 | US$89.185,53 | 517.157.145 CHO |
| 2106 |  Gamium GMM | US$0,00001191 | 3,45% | -7,63% | US$583.303 | US$2.625,74 | 48.964.866.146 GMM |
| 2107 |  Vector Smart Gas VSG | US$0,00005825 | 0,31% | 0,73% | US$582.486 | US$140.755 | 10.000.000.000 VSG |
| 2108 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2109 |  Tranchess CHESS | US$0,002796 | 0,04% | 0,88% | US$576.064 | US$33.423,63 | 206.010.398 CHESS |
| 2110 |  Turbos Finance TURBOS | US$0,00008680 | -5,12% | -3,79% | US$574.648 | US$17.464,19 | 6.620.000.000 TURBOS |
| 2111 |  LABUBU SOL LABUBU | US$0,0005756 | -8,16% | -4,81% | US$574.257 | US$2.485.207 | 997.740.721 LABUBU |
| 2112 |  Eaton Tokenized Stock (Ondo) ETNon | US$377,20 | -5,26% | -10,85% | US$571.069 | US$743.917 | 1.514 ETNon |
| 2113 |  ARC ARC | US$0,0006190 | -19,03% | -37,24% | US$571.119 | US$15.824,72 | 922.619.290 ARC |
| 2114 |  META FINANCIAL AI MEFAI | US$0,0009876 | -2,21% | -8,48% | US$570.979 | US$450.435 | 578.177.633 MEFAI |
| 2115 |  IRISnet IRIS | US$0,0003479 | 1,80% | 5,82% | US$568.242 | US$1.334,13 | 1.633.195.019 IRIS |
| 2116 |  Little Rabbit v2 (old) LTRBT | - | 8,48% | -43,59% | US$566.375 | US$8.481,22 | 334.131.860.594.663 LTRBT |
| 2117 |  Blockasset BLOCK | US$0,001814 | 0,20% | -3,77% | US$566.373 | - | 312.236.396 BLOCK |
| 2118 |  Vertus VERT | US$0,001076 | -2,55% | -1,79% | US$567.503 | US$112.111 | 527.199.617 VERT |
| 2119 |  Enigma ENX | US$0,008810 | -1,54% | 0,87% | US$565.319 | - | 64.168.565 ENX |
| 2120 |  SelfKey KEY | US$0,00009417 | 1,07% | 0,44% | US$565.029 | US$715,76 | 5.999.999.954 KEY |
| 2121 |  Silencio SLC | US$0,00003241 | 0,80% | -1,21% | US$564.846 | US$94.541,03 | 17.427.933.245 SLC |
| 2122 |  Punkvism PVT | US$0,0002244 | -13,06% | -27,69% | US$565.292 | US$46.074,20 | 2.519.379.440 PVT |
| 2123 |  Foxy FOXY | US$0,00009493 | -3,05% | -9,40% | US$556.116 | US$286.303 | 5.858.000.000 FOXY |
| 2124 |  GOUT GOUT | US$0,000006030 | -0,25% | -1,85% | US$560.814 | US$182,41 | 93.006.551.479 GOUT |
| 2125 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$50,44 | -5,30% | -25,34% | US$557.612 | US$722.044 | 11.056 ENPHon |
| 2126 |  MetaCene MAK | US$0,001072 | -0,13% | -4,33% | US$558.536 | US$7.141,05 | 521.082.165 MAK |
| 2127 |  Rift AI RIFT | US$0,002107 | -2,67% | -9,16% | US$558.259 | - | 264.914.961 RIFT |
| 2128 |  Atomic Wallet Coin AWC | US$0,05240 | 0,30% | -32,91% | US$555.680 | - | 10.603.659 AWC |
| 2129 |  Space Nation Oikos OIK | US$0,001348 | 2,22% | -0,10% | US$577.481 | US$76.410,70 | 428.480.500 OIK |
| 2130 |  Hive Intelligence HINT | US$0,001206 | -1,68% | -13,87% | US$555.334 | US$158.590 | 460.375.000 HINT |
| 2131 |  TTcoin Network TC | US$0,0001126 | -1,62% | -3,77% | US$553.870 | US$343.401 | 4.918.587.317 TC |
| 2132 |  Spotify Tokenized Stock (Ondo) SPOTon | US$504,95 | 1,72% | 3,71% | US$562.094 | US$771.618 | 1.113 SPOTon |
| 2133 |  Zenon ZNN | US$0,08716 | -30,25% | -17,26% | US$551.817 | - | 6.330.750 ZNN |
| 2134 |  JetTon Games JETTON | US$0,02747 | -6,50% | -19,55% | US$552.005 | US$83.230,16 | 20.093.457 JETTON |
| 2135 |  Slothana SLOTH | US$0,0003247 | -3,16% | -3,58% | US$550.401 | - | 1.695.118.152 SLOTH |
| 2136 |  GAIMIN GMRX | US$0,000009930 | -1,76% | -2,40% | US$540.565 | US$473,53 | 54.459.929.657 GMRX |
| 2137 |  Retard Finder Coin RFC | US$0,0005610 | -5,31% | -15,73% | US$539.430 | US$1.915.383 | 961.550.031 RFC |
| 2138 |  Efinity Token EFI | US$0,006288 | 0,00% | -5,06% | US$546.553 | - | 86.915.139 EFI |
| 2139 |  Abyss ABYSS | US$0,002381 | -0,80% | 2,60% | US$545.181 | - | 229.003.739 ABYSS |
| 2140 |  Wolf Safe Poor People WSPP | - | 90,61% | 494,91% | US$544.322 | US$23.458,21 | 13.504.000.000.000.000 WSPP |
| 2141 |  PointPay PXP | US$0,01816 | -13,75% | -31,54% | US$544.676 | US$175.701 | 30.000.000 PXP |
| 2142 |  Autonomys Network AI3 | US$0,005829 | -3,40% | -2,59% | US$554.760 | US$43.950,26 | 95.176.055 AI3 |
| 2143 |  Rezerve Money RZR | US$0,6324 | -1,17% | -5,24% | US$538.546 | US$119,74 | 851.584 RZR |
| 2144 |  Kima Network KIMA | US$0,004816 | 9,30% | 8,11% | US$535.949 | - | 111.290.297 KIMA |
| 2145 |  Patriot PATRIOT | US$0,00005325 | -2,59% | 0,04% | US$532.517 | US$71.577,20 | 10.000.000.000 PATRIOT |
| 2146 |  Peponk PEPONK | US$0,0006452 | -11,15% | -11,08% | US$563.925 | US$26.152,69 | 873.998.537 PEPONK |
| 2147 |  PirateCash PIRATE | US$0,01957 | -0,61% | -4,20% | US$531.453 | US$306.914 | 27.163.339 PIRATE |
| 2148 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,58 | 1,02% | -1,78% | US$531.114 | US$741.249 | 45.869 UNGon |
| 2149 |  BOB (ETH) BOB | US$0,0000007600 | -1,45% | -9,66% | US$526.042 | US$27.641,77 | 689.127.646.403 BOB |
| 2150 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$23,74 | -5,84% | -12,43% | US$529.977 | US$1.182.954 | 22.320 RIOTon |
Tabel di atas menampilkan halaman 43 dari total 165 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.