Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Oklo Tokenized Stock (Ondo) OKLOon | US$53,38 | -4,86% | -15,87% | US$959.451 | US$1.456.773 | 17.974 OKLOon |
| 1902 |  Italian National Football Team Fan Token ITA | US$0,07574 | -0,87% | -8,65% | US$958.262 | US$50.070,60 | 12.652.057 ITA |
| 1903 |  DFI.Money YFII | US$24,81 | 1,23% | 2,69% | US$957.525 | US$9.934,32 | 38.596 YFII |
| 1904 |  Push Protocol PUSH | US$0,01055 | 0,22% | -1,79% | US$952.380 | US$344.239 | 90.236.482 PUSH |
| 1905 |  Superfluid SUP | US$0,009278 | 2,67% | -10,86% | US$948.581 | US$58.009,84 | 102.235.487 SUP |
| 1906 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,04 | 0,00% | 0,00% | US$940.579 | - | 11.326 HYGon |
| 1907 |  修仙 修仙 | US$0,0009456 | 10,23% | 84,73% | US$945.626 | US$1.070.916 | 1.000.000.000 修仙 |
| 1908 |  Graphlinq Chain GLQ | US$0,002749 | -1,14% | -14,33% | US$934.563 | US$77.383,61 | 339.999.895 GLQ |
| 1909 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$15,61 | -2,44% | -7,80% | US$934.559 | US$1.318.947 | 59.864 BMNRon |
| 1910 |  Pipe Network PIPE | US$0,009318 | -0,70% | -16,00% | US$931.828 | US$65.768,33 | 100.000.000 PIPE |
| 1911 |  Helium IOT IOT | US$0,00004599 | -17,53% | -52,08% | US$931.537 | US$292,88 | 20.254.000.000 IOT |
| 1912 |  Cream Finance CREAM | US$0,5020 | -2,02% | -23,11% | US$931.458 | US$824,31 | 1.855.659 CREAM |
| 1913 |  Chipotle Tokenized Stock (Ondo) CMGon | US$30,27 | 1,55% | 4,77% | US$924.543 | US$819.423 | 30.545 CMGon |
| 1914 |  PAW PAW | - | -0,03% | 0,05% | US$928.165 | US$6,20 | 947.958.529.404.516 PAW |
| 1915 |  Vita Inu VINU | - | -5,90% | -16,52% | US$922.844 | US$420.035 | 894.666.562.694.174 VINU |
| 1916 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$95,27 | 2,60% | -1,44% | US$926.344 | US$865.178 | 9.723 FUTUon |
| 1917 |  Mithril MITH | US$0,0009248 | 0,00% | 0,00% | US$924.782 | - | 1.000.000.000 MITH |
| 1918 |  Shiro Neko SHIRO | - | -4,93% | -13,47% | US$920.850 | US$114.059 | 660.359.369.147.046 SHIRO |
| 1919 |  Trading and Payment Token TPTU | US$0,06082 | 0,08% | 0,23% | US$912.345 | US$111.800 | 15.000.000 TPTU |
| 1920 |  WAGMI Games WAGMIGAMES | US$0,0000004100 | 0,32% | 3,42% | US$909.813 | US$81.512,52 | 2.200.000.000.000 WAGMIGAMES |
| 1921 |  Clore.ai CLORE | US$0,001427 | -0,28% | -28,19% | US$907.442 | US$1.251.964 | 635.715.821 CLORE |
| 1922 |  Katana Inu KATA | US$0,00002429 | -4,87% | -18,96% | US$905.871 | US$363,52 | 37.298.973.925 KATA |
| 1923 |  Zyfai ZFI | US$0,004863 | -2,31% | -1,33% | US$904.281 | - | 185.939.949 ZFI |
| 1924 |  BitcoinII BC2 | US$0,3441 | 2,25% | -8,61% | US$903.449 | US$8.904,70 | 2.625.850 BC2 |
| 1925 |  hehe HEHE | US$0,001084 | -36,67% | 8,11% | US$911.017 | US$256.428 | 840.606.180 HEHE |
| 1926 |  Banxchange BXE | US$0,003001 | -5,76% | -10,62% | US$902.815 | US$51.436,98 | 300.819.999 BXE |
| 1927 |  Sportbet.one Token SBET | US$0,007132 | 0,44% | 3,92% | US$899.542 | US$69.289,68 | 126.120.568 SBET |
| 1928 |  TERMINUS TERMINUS | US$0,008952 | 4,25% | -21,68% | US$895.154 | US$41.373,02 | 100.000.000 TERMINUS |
| 1929 |  New XAI gork gork | US$0,0008952 | -8,83% | -15,65% | US$895.164 | US$1.722.450 | 999.993.896 gork |
| 1930 |  Moon Tropica CAH | US$0,2980 | -5,62% | -23,46% | US$891.748 | - | 2.992.500 CAH |
| 1931 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$428,43 | 1,06% | 4,42% | US$891.063 | US$657.477 | 2.080 SPGIon |
| 1932 |  Cypherium CPH | US$0,002307 | 5,93% | -25,44% | US$883.455 | US$54.700,89 | 382.951.230 CPH |
| 1933 |  American Express Tokenized Stock (Ondo) AXPon | US$318,04 | 0,08% | 4,70% | US$879.707 | US$837.096 | 2.766 AXPon |
| 1934 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$102,91 | -3,60% | -6,97% | US$877.574 | US$959.370 | 8.528 RKLBon |
| 1935 |  Disney Tokenized Stock (Ondo) DISon | US$99,46 | -0,17% | -0,98% | US$873.175 | US$638.581 | 8.779 DISon |
| 1936 |  WAR WAR | US$0,0008763 | -3,90% | -19,08% | US$876.262 | US$88.255,58 | 1.000.000.000 WAR |
| 1937 |  Pwease PWEASE | US$0,0008881 | -8,10% | -11,92% | US$887.984 | US$90.296,88 | 999.923.144 PWEASE |
| 1938 |  Truth TRUU | US$0,00007184 | -1,55% | -16,02% | US$872.826 | US$149.811 | 12.148.792.291 TRUU |
| 1939 |  v.systems VSYS | US$0,0002337 | 1,42% | -4,76% | US$866.613 | US$470.362 | 3.708.058.196 VSYS |
| 1940 |  Mother Iggy MOTHER | US$0,0008742 | -0,26% | -4,85% | US$862.095 | US$79.454,98 | 986.143.154 MOTHER |
| 1941 |  Reddit Tokenized Stock (Ondo) RDDTon | US$169,42 | -4,06% | 2,44% | US$861.777 | US$965.535 | 5.087 RDDTon |
| 1942 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$86,01 | -3,35% | -17,88% | US$859.116 | US$915.756 | 9.988 ASTSon |
| 1943 |  Superp SUP | US$0,002805 | 2,90% | -14,73% | US$862.491 | US$94.625,93 | 307.429.929 SUP |
| 1944 |  zKML ZKML | US$0,008887 | -2,08% | -0,98% | US$857.608 | US$581,60 | 96.501.264 ZKML |
| 1945 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -0,97% | -10,12% | US$854.033 | US$63.904,60 | 469.000.000.000.000 PEPE2.0 |
| 1946 |  IonQ Tokenized Stock (Ondo) IONQon | US$55,35 | -2,21% | -15,01% | US$849.325 | US$951.828 | 15.344 IONQon |
| 1947 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004857 | -5,46% | -17,97% | US$850.154 | US$113.824 | 17.504.255.343 LOBO |
| 1948 |  Blocksquare Token BST | US$0,01366 | -1,26% | 7,63% | US$839.892 | US$88.716,05 | 61.474.324 BST |
| 1949 |  Artyfact ARTY | US$0,04318 | 3,95% | -8,10% | US$841.065 | US$677.104 | 19.480.227 ARTY |
| 1950 |  AirSwap AST | US$0,004802 | 0,01% | -9,40% | US$837.859 | US$10.068,23 | 174.479.533 AST |
Tabel di atas menampilkan halaman 39 dari total 165 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.