Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Lit Protocol LITKEY | US$0,005419 | -0,33% | -0,70% | US$1.192.127 | US$348,91 | 220.000.000 LITKEY |
| 1802 |  Metacade MCADE | US$0,0007366 | 0,35% | -12,93% | US$1.191.124 | US$133.994 | 1.617.132.095 MCADE |
| 1803 |  Immunefi IMU | US$0,001362 | -4,71% | -20,51% | US$1.189.524 | US$1.731.110 | 873.382.046 IMU |
| 1804 |  WELF WELF | US$0,09357 | -12,10% | -3,84% | US$1.184.444 | US$19.762,08 | 12.658.811 WELF |
| 1805 |  GaiAI GAIX | US$0,007195 | -0,10% | 378,89% | US$1.181.223 | US$318.938 | 164.166.667 GAIX |
| 1806 |  ScPrime SCP | US$0,02454 | -1,17% | -2,25% | US$1.180.121 | US$2.697,87 | 48.096.114 SCP |
| 1807 |  Areum AREA | US$0,01000 | 5,00% | -12,92% | US$1.178.748 | US$1.022,90 | 117.860.866 AREA |
| 1808 |  NikolAI NIKO | US$0,001163 | -17,02% | -42,97% | US$1.163.471 | US$6.489,51 | 1.000.000.000 NIKO |
| 1809 |  Samoyedcoin SAMO | US$0,0003203 | -4,85% | -4,12% | US$1.171.315 | US$67.926,16 | 3.657.134.467 SAMO |
| 1810 |  Obol OBOL | US$0,003980 | 2,45% | -28,37% | US$1.189.032 | US$2.377.034 | 298.770.000 OBOL |
| 1811 |  Handshake HNS | US$0,001730 | -37,78% | -34,52% | US$1.172.461 | US$24.744,37 | 677.730.457 HNS |
| 1812 |  JD.com Tokenized Stock (Ondo) JDon | US$29,56 | -0,40% | -2,93% | US$1.172.241 | US$813.278 | 39.661 JDon |
| 1813 |  LOOK LOOK | US$0,001270 | -6,78% | -19,73% | US$1.171.173 | US$5.976,73 | 922.375.851 LOOK |
| 1814 |  Uranus URANUS | US$0,01172 | -4,16% | -22,22% | US$1.171.746 | US$243.974 | 99.996.022 URANUS |
| 1815 |  パンチ PUNCH | US$0,001166 | -11,25% | -29,59% | US$1.165.882 | US$183.143 | 999.966.582 PUNCH |
| 1816 |  安 安 | US$0,001165 | -2,80% | -8,67% | US$1.165.041 | US$9,10 | 1.000.000.000 安 |
| 1817 |  Azit AZIT | US$0,002653 | 1,06% | -21,90% | US$1.159.832 | US$181.495 | 437.129.149 AZIT |
| 1818 |  OpenGPU OGPU | US$0,05869 | -2,85% | -13,87% | US$1.152.640 | US$42.986,63 | 19.639.105 OGPU |
| 1819 |  ShareToken SHR | US$0,0003173 | -0,63% | -11,44% | US$1.146.858 | US$91.002,60 | 3.614.438.089 SHR |
| 1820 |  Verse VERSE | US$0,00002303 | -1,05% | -11,90% | US$1.147.048 | US$78,44 | 49.805.904.927 VERSE |
| 1821 |  RocketX exchange RVF | US$0,01389 | -1,86% | -13,04% | US$1.148.077 | US$4.786,37 | 82.643.938 RVF |
| 1822 |  PsyopAnime PSYOPANIME | US$0,001131 | 9,14% | -3,34% | US$1.131.438 | US$1.756.969 | 999.984.906 PSYOPANIME |
| 1823 |  Aurory AURY | US$0,01523 | 0,29% | 27,16% | US$1.143.964 | US$46.826,65 | 75.129.282 AURY |
| 1824 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$128,84 | -2,08% | -3,55% | US$1.141.793 | US$827.984 | 8.862 ABNBon |
| 1825 |  Doge Killer LEASH | - | -16,68% | -61,23% | US$1.135.855 | US$2.633,04 | 190.202.500.599.755.200 LEASH |
| 1826 |  Tap XTP | US$0,0009198 | 4,16% | -23,95% | US$1.133.134 | US$3.812,25 | 1.231.911.016 XTP |
| 1827 |  Dejitaru Tsuka TSUKA | US$0,001132 | -2,38% | -7,07% | US$1.131.999 | US$62.912,73 | 1.000.000.000 TSUKA |
| 1828 |  NuNet NTX | US$0,002244 | -1,79% | -8,84% | US$1.131.208 | US$87.627,13 | 504.084.665 NTX |
| 1829 |  Mastercard Tokenized Stock (Ondo) MAon | US$490,02 | -1,19% | 3,53% | US$1.131.426 | US$2.123.857 | 2.309 MAon |
| 1830 |  XRP Healthcare XRPH | US$0,01610 | -0,29% | -10,02% | US$1.138.215 | US$56.542,88 | 70.708.715 XRPH |
| 1831 |  Dtec DTEC | US$0,006525 | -0,17% | 0,73% | US$1.128.775 | US$225.830 | 172.988.866 DTEC |
| 1832 |  Alvara Protocol ALVA | US$0,01039 | -0,62% | 7,52% | US$1.128.682 | US$2.871,92 | 108.664.669 ALVA |
| 1833 |  Defactor REAL | US$0,003773 | 0,11% | -7,05% | US$1.124.916 | - | 298.147.713 REAL |
| 1834 |  Bitcoin Silver AI BSAI | US$801,61 | -0,03% | 2,68% | US$1.123.058 | US$215.798 | 1.401 BSAI |
| 1835 |  SolCex SOLCEX | US$0,001438 | -3,13% | -15,26% | US$1.121.461 | US$16.201,14 | 780.000.000 SOLCEX |
| 1836 |  VAIOT VAI | US$0,002821 | -12,06% | -20,59% | US$1.118.710 | US$71.407,43 | 396.600.000 VAI |
| 1837 |  Napoli Fan Token NAP | US$0,1949 | -0,69% | -7,49% | US$1.117.243 | US$370.472 | 5.733.057 NAP |
| 1838 |  PoP Planet P | US$0,007965 | -0,03% | -0,11% | US$1.115.041 | US$81.916,85 | 140.000.000 P |
| 1839 |  Magpie MGP | US$0,001951 | -1,24% | -8,26% | US$1.108.920 | US$1.010,66 | 568.342.900 MGP |
| 1840 |  TrueFi TRU | US$0,0008692 | -11,03% | 9,80% | US$1.079.867 | US$1.237.013 | 1.242.359.041 TRU |
| 1841 |  DeFinity DEFX | US$0,007466 | -1,14% | 4,84% | US$1.105.602 | US$39.744,69 | 148.076.680 DEFX |
| 1842 |  Matchain MAT | US$0,06800 | -0,38% | -0,44% | US$1.104.549 | US$872.898 | 16.243.696 MAT |
| 1843 |  Energi NRG | US$0,01075 | -0,30% | -4,28% | US$1.103.098 | US$101.320 | 102.635.666 NRG |
| 1844 |  xAI tokenized stock (PreStocks) XAI | US$101,94 | 4,63% | -1,38% | US$1.114.668 | US$936,58 | 10.935 XAI |
| 1845 |  Sogni AI SOGNI | US$0,0009042 | -1,10% | -7,67% | US$1.096.151 | US$145.229 | 1.212.236.918 SOGNI |
| 1846 |  Hoppy (hoppy.vip) HOPPY | US$0,000002600 | -1,61% | -0,96% | US$1.093.246 | US$127.294 | 420.690.000.000 HOPPY |
| 1847 |  ValleyDAO GROW | US$0,1011 | -9,17% | -15,79% | US$1.074.662 | - | 10.625.300 GROW |
| 1848 |  Pepe Unchained (New) PEPU | US$0,0001014 | -3,00% | -1,27% | US$1.070.540 | US$243.893 | 10.556.824.510 PEPU |
| 1849 |  Izumi Finance IZI | US$0,001363 | -0,37% | -1,89% | US$1.072.878 | US$11.049,19 | 787.400.000 IZI |
| 1850 |  ShibaDoge SHIBDOGE | - | 0,00% | -10,00% | US$1.121.422 | US$186,71 | 124.602.470.670.556.398.092.288 SHIBDOGE |
Tabel di atas menampilkan halaman 37 dari total 165 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.