Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Botto BOTTO | US$0,03666 | 0,59% | -15,99% | US$1.670.620 | US$58.387,16 | 45.572.607 BOTTO |
| 1652 |  Coral Protocol CORAL | US$0,0001903 | -2,00% | -9,48% | US$1.628.068 | US$212.817 | 8.553.556.561 CORAL |
| 1653 |  HOSKY Token HOSKY | US$0,00000001000 | -0,33% | -17,43% | US$1.641.383 | US$90.039,77 | 227.999.999.999.931 HOSKY |
| 1654 |  StaFi FIS | US$0,01142 | -3,66% | -24,26% | US$1.621.408 | US$175.290 | 142.039.479 FIS |
| 1655 |  Kin KIN | US$0,0000005900 | -0,87% | -6,98% | US$1.614.615 | US$52.003,34 | 2.757.861.681.637 KIN |
| 1656 |  Billy (Bitcoin) BILLY | US$0,001639 | -1,91% | 3,44% | US$1.639.092 | US$4.731,91 | 1.000.000.000 BILLY |
| 1657 |  OVR OVR | US$0,03228 | -2,25% | -0,55% | US$1.646.302 | US$161.923 | 50.994.674 OVR |
| 1658 |  GALAXIA GXA | US$0,0006505 | 3,19% | -10,79% | US$1.636.922 | US$4.348,08 | 2.516.376.928 GXA |
| 1659 |  Housecoin HOUSE | US$0,001632 | -3,73% | -9,92% | US$1.629.904 | US$2.428.227 | 998.586.321 HOUSE |
| 1660 |  Tenset 10SET | US$0,01162 | -1,73% | -10,84% | US$1.624.410 | US$148.609 | 139.773.555 10SET |
| 1661 |  Mochimo MCM | US$0,05795 | -0,03% | -0,12% | US$1.622.587 | US$3.542,42 | 28.000.800 MCM |
| 1662 |  Bitcicoin BITCI | US$0,0002098 | 0,00% | 0,07% | US$1.617.518 | - | 7.708.828.412 BITCI |
| 1663 |  Aragon ANT | US$0,03743 | -1,64% | -16,50% | US$1.616.537 | - | 43.192.488 ANT |
| 1664 |  MIA MIA | US$0,01351 | -3,98% | -6,43% | US$1.615.704 | US$77,60 | 119.632.805 MIA |
| 1665 |  Russell RUSSELL | US$0,001657 | 2,99% | -6,70% | US$1.609.102 | US$668.029 | 970.983.463 RUSSELL |
| 1666 |  Ai Xovia AIX | US$0,4441 | 0,82% | -12,32% | US$1.609.285 | US$760.640 | 3.623.555 AIX |
| 1667 |  Project WITH WIKEN | US$0,001541 | 12,34% | -14,07% | US$1.629.738 | US$67.272,20 | 1.057.786.429 WIKEN |
| 1668 |  IDEX IDEX | US$0,001605 | 2,03% | -0,25% | US$1.605.128 | US$424.170 | 1.000.000.000 IDEX |
| 1669 |  Serum SRM | US$0,006091 | 0,06% | -1,51% | US$1.603.465 | US$107.536 | 263.244.669 SRM |
| 1670 |  Astroon AST | US$0,002609 | -0,03% | -5,19% | US$1.602.452 | US$73.958,13 | 614.272.222 AST |
| 1671 |  Saros SAROS | US$0,0004830 | -0,94% | -5,52% | US$1.599.013 | US$2.106.308 | 3.310.926.120 SAROS |
| 1672 |  AstraAI ASTRA | US$0,1599 | -0,66% | -2,91% | US$1.598.898 | US$87.373,06 | 10.000.000 ASTRA |
| 1673 |  Polytrade TRADE | US$0,03897 | 5,90% | 3,99% | US$1.608.921 | US$243.472 | 41.288.875 TRADE |
| 1674 |  fanC FANC | US$0,0008727 | -3,29% | -24,54% | US$1.596.650 | US$12.017,34 | 1.829.518.180 FANC |
| 1675 |  Crypto Asset Governance Alliance CAGA | US$0,00002595 | 1,41% | 3,79% | US$1.595.985 | US$11,57 | 61.492.072.802 CAGA |
| 1676 |  Ribbon Finance RBN | US$0,01941 | 0,00% | -28,51% | US$1.596.043 | - | 82.215.303 RBN |
| 1677 |  GOAT Network GOATED | US$0,01526 | -0,27% | -2,59% | US$1.591.928 | US$569.522 | 104.348.000 GOATED |
| 1678 |  MCN MCN | US$0,1319 | 7,90% | -30,02% | US$1.582.605 | US$10.125,00 | 12.000.000 MCN |
| 1679 |  Altcoinist ALTT | US$0,006464 | -3,39% | -12,37% | US$1.583.794 | US$7.603,83 | 245.000.000 ALTT |
| 1680 |  Block (blockstreet.xyz) BLOCK | US$0,003460 | -14,09% | 10,31% | US$1.591.681 | US$540.082 | 460.000.000 BLOCK |
| 1681 |  Polaris Share POLA | US$0,002737 | 18,37% | -51,90% | US$1.590.306 | US$2.817.054 | 580.994.747 POLA |
| 1682 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$46,05 | 6,39% | 20,13% | US$1.566.929 | US$903.635 | 34.028 SQQQon |
| 1683 |  Holdstation HOLD | US$0,1992 | -0,72% | -4,19% | US$1.574.485 | US$106.196 | 7.903.700 HOLD |
| 1684 |  Central African Republic Meme CAR | US$0,001571 | -3,69% | -13,87% | US$1.564.281 | US$7.992,96 | 995.958.336 CAR |
| 1685 |  VOOI VOOI | US$0,004965 | -1,01% | -1,47% | US$1.563.123 | US$583.012 | 314.852.766 VOOI |
| 1686 |  Wise Monkey MONKY | US$0,0000001800 | -0,53% | -5,14% | US$1.551.237 | US$27.272,50 | 8.500.000.000.000 MONKY |
| 1687 |  GemHUB GHUB | US$0,003848 | -3,36% | -9,16% | US$1.551.511 | US$147.498 | 403.184.144 GHUB |
| 1688 |  General Electric Tokenized Stock (Ondo) GEon | US$319,71 | -2,77% | 0,77% | US$1.535.882 | US$964.159 | 4.804 GEon |
| 1689 |  Echo Protocol ECHO | US$0,004360 | -1,25% | -6,61% | US$1.537.521 | US$108.379 | 352.620.000 ECHO |
| 1690 |  Laqira Protocol LQR | US$0,01718 | -3,51% | 13,25% | US$1.522.432 | US$241.067 | 88.623.954 LQR |
| 1691 |  Swash SWASH | US$0,001540 | -0,04% | -0,61% | US$1.532.712 | US$626,72 | 994.960.022 SWASH |
| 1692 |  Seraph SERAPH | US$0,004812 | -1,50% | -11,12% | US$1.532.751 | US$1.135.160 | 318.540.892 SERAPH |
| 1693 |  Populous PPT | US$0,02876 | 0,00% | -2,50% | US$1.531.300 | - | 53.252.246 PPT |
| 1694 |  GhostwareOS GHOST | US$0,001511 | 3,10% | -24,71% | US$1.511.042 | US$103.335 | 999.981.104 GHOST |
| 1695 |  IMPT IMPT | US$0,001069 | -0,95% | -11,01% | US$1.526.222 | US$253.482 | 1.427.677.448 IMPT |
| 1696 |  XDB CHAIN XDB | US$0,00008904 | -5,47% | -16,39% | US$1.531.255 | US$34.370,60 | 17.197.670.082 XDB |
| 1697 |  Swarm Markets SMT | US$0,01656 | 4,38% | 78,72% | US$1.523.171 | US$62.777,21 | 91.997.005 SMT |
| 1698 |  Step App FITFI | US$0,0002998 | -9,96% | -14,15% | US$1.370.068 | US$1.659.888 | 4.570.000.000 FITFI |
| 1699 |  My Lovely Planet MLC | US$0,01427 | -5,40% | -15,32% | US$1.499.327 | US$35.344,80 | 105.097.500 MLC |
| 1700 |  Nibiru NIBI | US$0,001493 | 1,80% | -3,74% | US$1.498.316 | US$447.352 | 1.003.853.256 NIBI |
Tabel di atas menampilkan halaman 34 dari total 165 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.