Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BioPassport Token BIOT | US$0,0002338 | 0,48% | -19,45% | US$2.057.387 | US$7.514,38 | 8.799.999.998 BIOT |
| 1552 |  BORGY BORGY | US$0,00002640 | -6,35% | -7,28% | US$2.048.319 | - | 77.576.978.462 BORGY |
| 1553 |  Celo Euro CEUR | US$1,15 | -0,08% | -0,87% | US$2.046.258 | US$34.863,60 | 1.775.790 CEUR |
| 1554 |  Permission Coin ASK | US$0,0001260 | -0,55% | 0,03% | US$2.037.069 | US$190,59 | 16.166.619.298 ASK |
| 1555 |  Zeus Network ZEUS | US$0,002259 | 2,27% | -8,10% | US$2.103.780 | US$1.702.424 | 931.399.379 ZEUS |
| 1556 |  HODL (hodl2013) HODL | US$0,002031 | -10,71% | -24,46% | US$2.030.412 | US$106.135 | 999.957.622 HODL |
| 1557 |  401jK 401JK | US$0,002025 | -17,11% | -6,15% | US$2.024.654 | US$75.163,48 | 1.000.000.000 401JK |
| 1558 |  Pluton PLU | US$0,1177 | -1,09% | -7,63% | US$2.000.756 | US$13.386,72 | 16.999.999 PLU |
| 1559 |  SPACEM WORLD SPCM | US$0,0002039 | -3,53% | -5,47% | US$1.983.066 | US$268.466 | 9.724.717.959 SPCM |
| 1560 |  Vertical AI VERTAI | US$0,01983 | 0,69% | 1,47% | US$1.982.678 | US$63.831,89 | 100.000.000 VERTAI |
| 1561 |  Particl PART | US$0,1259 | -0,11% | -6,97% | US$1.967.892 | US$5,04 | 15.631.965 PART |
| 1562 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$99,93 | 1,67% | 2,30% | US$1.975.521 | US$1.479.881 | 19.769 SBUXon |
| 1563 |  TEMCO TEMCO | US$0,0004951 | -4,88% | -16,77% | US$1.966.994 | US$118.412 | 3.973.256.413 TEMCO |
| 1564 |  Rarible RARI | US$0,1005 | 4,83% | -8,09% | US$1.957.933 | US$217.384 | 19.488.928 RARI |
| 1565 |  ZClassic ZCL | US$0,2107 | -5,07% | -59,01% | US$1.956.874 | - | 9.287.024 ZCL |
| 1566 |  Nexera NXRA | US$0,001864 | -2,22% | -7,03% | US$1.949.802 | US$4.811,30 | 1.045.985.541 NXRA |
| 1567 |  ArbDoge AI AIDOGE | - | -2,94% | -11,18% | US$1.954.005 | US$521.997 | 174.455.896.934.211.008 AIDOGE |
| 1568 |  Palu PALU | US$0,001941 | 1,46% | 21,28% | US$1.941.155 | US$521.528 | 1.000.000.000 PALU |
| 1569 |  Tarot TAROT | US$0,02875 | -0,80% | -6,45% | US$1.946.278 | US$1.420,00 | 67.700.000 TAROT |
| 1570 |  BIDZ Coin BIDZ | US$0,002272 | 7,85% | 1,28% | US$1.930.875 | US$118,95 | 850.000.000 BIDZ |
| 1571 |  Kori The Pom KORI | US$0,001929 | -12,33% | -19,22% | US$1.928.566 | US$373.927 | 1.000.000.000 KORI |
| 1572 |  Ultra UOS | US$0,004104 | -5,02% | -23,44% | US$1.968.379 | US$75.579,53 | 479.621.852 UOS |
| 1573 |  TRUF.Network TRUF | US$0,003615 | 0,24% | -11,17% | US$1.923.603 | US$93.025,21 | 532.051.989 TRUF |
| 1574 |  XSwap XSWAP | US$0,006406 | -0,40% | -0,93% | US$1.910.601 | US$17.164,39 | 298.259.665 XSWAP |
| 1575 |  Æternity AE | US$0,004943 | 3,00% | -3,83% | US$1.903.625 | US$322,10 | 385.106.898 AE |
| 1576 |  Skey Network SKEY | US$0,003432 | -0,18% | -2,94% | US$1.896.092 | US$41.483,86 | 552.487.884 SKEY |
| 1577 |  Warden WARD | US$0,007571 | 18,10% | -15,07% | US$1.895.180 | US$4.739.136 | 250.320.000 WARD |
| 1578 |  CEEK VR CEEK | US$0,002349 | -2,66% | -5,15% | US$1.892.382 | US$56.608,54 | 805.717.779 CEEK |
| 1579 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004630 | 2,32% | 1,46% | US$1.890.280 | US$115.792 | 408.508.097.037 MOODENG |
| 1580 |  KiboShib KIBSHI | US$0,000001890 | -10,47% | -8,77% | US$1.885.294 | US$588.639 | 1.000.000.000.000 KIBSHI |
| 1581 |  WYDE: End Hunger EAT | US$0,0001832 | -10,02% | -16,27% | US$1.879.821 | US$357.384 | 10.261.935.856 EAT |
| 1582 |  HI HI | US$0,00003034 | -0,97% | 15,11% | US$1.882.937 | - | 62.070.066.956 HI |
| 1583 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$258,64 | -0,24% | -5,18% | US$1.881.212 | US$907.359 | 7.273 PANWon |
| 1584 |  KaiChain KAI | US$0,0003927 | -3,71% | -2,68% | US$1.874.889 | US$4.151,66 | 4.775.000.000 KAI |
| 1585 |  ArchLoot AL | US$0,002039 | -1,26% | -24,68% | US$1.879.690 | US$452.298 | 922.047.986 AL |
| 1586 |  Verse World VERSE | US$0,01870 | -3,28% | -12,27% | US$1.870.096 | US$214.426 | 99.999.991 VERSE |
| 1587 |  Moby MOBY | US$0,001876 | -2,55% | -16,01% | US$1.876.380 | US$1.970.630 | 999.971.138 MOBY |
| 1588 |  Camp Network CAMP | US$0,0008709 | -0,02% | -19,77% | US$1.833.813 | US$1.613.171 | 2.105.620.500 CAMP |
| 1589 |  Mayflower AI MAY | US$0,004314 | -0,01% | -11,96% | US$1.869.633 | US$1.591.352 | 433.342.222 MAY |
| 1590 |  Paparazzi Token PAPARAZZI | US$0,0002681 | -0,08% | 0,11% | US$1.862.046 | US$23.053,52 | 6.944.444.439 PAPARAZZI |
| 1591 |  Streamflow STREAM | US$0,007738 | 4,05% | 18,03% | US$1.859.187 | US$93.509,43 | 240.278.970 STREAM |
| 1592 |  Pups (Bitcoin) PUPS | US$0,001914 | -6,04% | 2,70% | US$1.853.462 | US$9.487,79 | 968.445.660 PUPS |
| 1593 |  Decentralized Euro DEURO | US$1,15 | -0,05% | 0,10% | US$1.847.764 | - | 1.600.876 DEURO |
| 1594 |  Acet ACT | US$0,001468 | 30,47% | 19,42% | US$1.847.196 | US$92.956,58 | 1.258.035.045 ACT |
| 1595 |  Nestree EGG | US$0,0006161 | -5,68% | -16,19% | US$1.845.126 | US$12.119,45 | 2.994.880.474 EGG |
| 1596 |  OpenChat CHAT | US$0,06134 | -5,15% | -29,61% | US$1.837.073 | US$48.413,36 | 29.948.057 CHAT |
| 1597 |  Bull (bulltheleader) BULL | US$0,001862 | 7,16% | -17,90% | US$1.861.820 | US$625.493 | 999.956.072 BULL |
| 1598 |  XELIS XEL | US$0,3376 | -0,68% | -0,21% | US$1.835.046 | US$9.022,78 | 5.435.118 XEL |
| 1599 |  Tottenham Hotspur Fan Token SPURS | US$0,1403 | 15,47% | 3,10% | US$1.807.347 | US$754.591 | 12.877.888 SPURS |
| 1600 |  NetMind Token NMT | US$0,05440 | 1,07% | -4,39% | US$1.819.618 | US$160.076 | 33.450.208 NMT |
Tabel di atas menampilkan halaman 32 dari total 165 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.